ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,581.97
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. OneMillionDollars (LAToken:OMDUSDT)

      6. OneMillionDollars (LAToken:OMDUSDT) Historical

      OMDUSDT OneMillionDollars

      0.000111
      0.000013 (13.03%)
      01:19:57 - Realtime Data

      OMDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.000098 -0.000011 -10.09% 0.000108 0.000108 0.000098 134,274.00
      Jul 18 2024 0.000109 0.00000500 4.82% 0.000104 0.00011 0.000102 316,028.00
      Jul 17 2024 0.000104 -0.00000300 -2.81% 0.000106 0.000106 0.000103 53,098.00
      Jul 16 2024 0.000107 0.00000093 0.88% 0.000106 0.000107 0.000106 560.00
      Jul 15 2024 0.000106 0.00000021 0.20% 0.000105 0.000106 0.000105 313.00
      Jul 14 2024 0.000106 0.00000300 2.93% 0.000103 0.00011 0.000101 279,952.00
      Jul 13 2024 0.000102 -0.00000100 -0.96% 0.000104 0.000104 0.000093 9,913.00
      Jul 12 2024 0.000104 0.00000200 1.96% 0.000102 0.000104 0.000102 11,577.00
      Jul 11 2024 0.000102 -0.00001 -8.93% 0.000104 0.000104 0.000098 127,561.00
      Jul 10 2024 0.000112 0.00000900 8.73% 0.000103 0.000119 0.000103 248,183.00
      Jul 09 2024 0.000103 0.00000070 0.68% 0.000103 0.000136 0.000101 286,586.00
      Jul 08 2024 0.000102 0.00000300 3.02% 0.000099 0.000102 0.000086 296,339.00
      Jul 07 2024 0.000099 0.000017 20.64% 0.000083 0.0001 0.000083 136,901.00
      Jul 06 2024 0.000082 -0.000024 -22.49% 0.000107 0.000107 0.000082 8,339.00
      Jul 05 2024 0.000107 -0.00000300 -2.73% 0.000093 0.00011 0.000088 4,051,606.00
      Jul 04 2024 0.00011 0.000022 24.87% 0.000089 0.000116 0.000089 306,172.00
      Jul 03 2024 0.000088 -0.00000400 -4.32% 0.000092 0.000092 0.000088 1,819.00
      Jul 02 2024 0.000093 0.00000700 8.16% 0.000085 0.000096 0.000084 575,188.00
      Jul 01 2024 0.000086 -0.00001 -10.45% 0.000095 0.000095 0.00008 517,746.00
      Jun 30 2024 0.000096 0.00000700 7.91% 0.000088 0.000106 0.000088 656,988.00
      Jun 29 2024 0.000088 -0.00000400 -4.33% 0.000093 0.000093 0.000083 119,987.00
      Jun 28 2024 0.000092 -0.00000500 -5.13% 0.000098 0.000098 0.000086 2,851.00
      Jun 27 2024 0.000098 0.00000066 0.68% 0.000097 0.000098 0.000097 589.00
      Jun 26 2024 0.000097 -0.00000100 -1.02% 0.000098 0.000098 0.000097 1,060,216.00
      Jun 25 2024 0.000098 -0.000024 -19.67% 0.000122 0.000123 0.000095 2,315,925.00
      Jun 24 2024 0.000122 -0.000012 -8.96% 0.000134 0.000134 0.0001 53,976.00
      Jun 23 2024 0.000134 -0.000018 -11.89% 0.000149 0.000149 0.000121 1,253,958.00
      Jun 22 2024 0.000151 -0.000016 -9.57% 0.000167 0.000167 0.000146 146,314.00
      Jun 21 2024 0.000167 -0.000011 -6.18% 0.000177 0.000178 0.000167 81,891.00
      Jun 20 2024 0.000178 0.000029 19.51% 0.000149 0.00018 0.000148 228,134.00
      Jun 19 2024 0.000149 -0.00002 -11.87% 0.000168 0.000184 0.000145 6,165.00
      Jun 18 2024 0.000169 0.00000900 5.63% 0.00016 0.000185 0.000134 1,242,142.00
      Jun 17 2024 0.00016 0.000017 11.89% 0.000143 0.000164 0.000133 2,914,568.00
      Jun 16 2024 0.000143 0.000042 41.65% 0.000101 0.000144 0.000101 541,607.00
      Jun 15 2024 0.000101 -0.00000004 -0.04% 0.000101 0.000122 0.0001 4,426.00
      Jun 14 2024 0.000101 -0.00001 -9.04% 0.00011 0.000118 0.0001 61,838.00
      Jun 13 2024 0.000111 0.000013 13.39% 0.000097 0.000119 0.000097 9,527.00
      Jun 12 2024 0.000097 0.000023 31.17% 0.000074 0.00011 0.000074 512,118.00
      Jun 11 2024 0.000074 0.00000049 0.67% 0.000073 0.000074 0.000073 762,033.00
      Jun 10 2024 0.000073 0.00000400 5.75% 0.00007 0.000089 0.000066 1,734.00
      Jun 09 2024 0.00007 0.00000700 11.11% 0.000063 0.00007 0.000063 2,457.00
      Jun 08 2024 0.000063 -0.000026 -29.14% 0.000085 0.000089 0.000061 613,549.00
      Jun 07 2024 0.000089 0.00000700 8.51% 0.000082 0.00009 0.000077 286,935.00
      Jun 06 2024 0.000082 -0.00000500 -5.72% 0.000087 0.000087 0.000082 4,646.00
      Jun 05 2024 0.000087 -0.00000900 -9.36% 0.000095 0.000095 0.000085 467,620.00
      Jun 04 2024 0.000096 0.000013 15.60% 0.000084 0.000096 0.000084 5,282.00
      Jun 03 2024 0.000083 0.00000200 2.45% 0.000081 0.000099 0.00008 1,060,344.00
      Jun 02 2024 0.000082 0.00000400 5.17% 0.000078 0.000085 0.000077 1,103,873.00
      Jun 01 2024 0.000077 -0.000011 -12.40% 0.000088 0.000088 0.000077 801,836.00
      May 31 2024 0.000089 0.00000200 2.31% 0.000087 0.000089 0.00008 444,898.00
      May 30 2024 0.000087 -0.00000300 -3.33% 0.00009 0.000092 0.000081 2,097.00
      May 29 2024 0.00009 0.00000400 4.64% 0.000086 0.00009 0.000086 553,606.00
      May 28 2024 0.000086 -0.000018 -17.20% 0.000104 0.000105 0.000082 684,044.00
      May 27 2024 0.000105 -0.00000016 -0.15% 0.000104 0.000106 0.0001 1,950.00
      May 26 2024 0.000105 -0.000015 -12.50% 0.00012 0.000133 0.000102 321,685.00
      May 25 2024 0.00012 0.000042 54.06% 0.000078 0.000175 0.000078 218,625.00
      May 24 2024 0.000078 -0.00000094 -1.20% 0.000079 0.000079 0.000076 11,576.00
      May 23 2024 0.000079 -0.000011 -12.30% 0.000089 0.00009 0.000078 25,492.00
      May 22 2024 0.000089 -0.000022 -19.70% 0.000112 0.000112 0.00008 778,827.00
      May 21 2024 0.000112 0.000048 75.08% 0.000064 0.00013 0.000059 3,668,072.00
      May 20 2024 0.000064 0.00000073 1.16% 0.000063 0.000064 0.000063 674.00
      May 19 2024 0.000063 -0.00000500 -7.37% 0.000068 0.000068 0.00006 7,746.00
      May 18 2024 0.000068 -0.00000200 -2.86% 0.00007 0.000072 0.000068 22,199.00
      May 17 2024 0.00007 -0.00000064 -0.91% 0.000071 0.000078 0.000067 93,502.00
      May 16 2024 0.000071 -0.00000091 -1.27% 0.000071 0.00008 0.00006 455,982.00
      May 15 2024 0.000071 -0.00000500 -6.56% 0.000076 0.000076 0.00007 83,947.00
      May 14 2024 0.000076 -0.00001 -11.64% 0.000086 0.000086 0.00006 56,182.00
      May 13 2024 0.000086 -0.00000600 -6.55% 0.000092 0.000092 0.000081 10,530.00
      May 12 2024 0.000092 -0.000015 -14.13% 0.000106 0.000107 0.000089 297,282.00
      May 11 2024 0.000106 0.000024 29.15% 0.000091 0.000109 0.00008 316,574.00
      May 10 2024 0.000082 0.00000200 2.50% 0.00008 0.00009 0.000075 652,863.00
      May 09 2024 0.00008 0.00000900 12.73% 0.00007 0.000089 0.000069 674,817.00
      May 08 2024 0.000071 0.00000700 10.94% 0.000064 0.000091 0.000055 2,611,467.00
      May 07 2024 0.000064 0.00000300 4.88% 0.000061 0.000069 0.000053 1,337,475.00
      May 06 2024 0.000061 -0.00002 -24.51% 0.000081 0.000081 0.000059 35,209.00
      May 05 2024 0.000082 0.00000300 3.81% 0.000078 0.000083 0.000078 298,621.00
      May 04 2024 0.000079 -0.00000300 -3.66% 0.000083 0.000095 0.00007 174,965.00
      May 03 2024 0.000082 -0.000013 -13.66% 0.000096 0.000096 0.000076 1,137,132.00
      May 02 2024 0.000095 -0.000033 -25.78% 0.000127 0.000127 0.000073 166,692.00
      May 01 2024 0.000128 0.000011 9.40% 0.000117 0.00013 0.00011 163,840.00
      Apr 30 2024 0.000117 -0.000018 -13.33% 0.000134 0.000134 0.000101 106,442.00
      Apr 29 2024 0.000135 0.00000300 2.27% 0.000131 0.000135 0.00012 608,410.00
      Apr 28 2024 0.000132 0.00000400 3.12% 0.000129 0.000135 0.000129 1,028.00
      Apr 27 2024 0.000128 0.00000400 3.23% 0.000124 0.00013 0.000124 247,283.00
      Apr 26 2024 0.000124 -0.00000400 -3.11% 0.000128 0.000128 0.000124 61,858.00
      Apr 25 2024 0.000128 -0.00000200 -1.53% 0.000131 0.000138 0.000121 270,230.00
      Apr 24 2024 0.000131 0.00001 8.26% 0.00012 0.00015 0.000119 51,065.00
      Apr 23 2024 0.000121 -0.00000067 -0.55% 0.000121 0.000131 0.000121 1,234,772.00
      Apr 22 2024 0.000122 0.00000200 1.67% 0.00012 0.00013 0.000119 600,388.00
      Apr 21 2024 0.00012 -0.000011 -8.44% 0.00013 0.00013 0.000116 107,802.00
      Apr 20 2024 0.00013 -0.00000400 -2.98% 0.000134 0.000136 0.000126 5,690.00

      Your Recent History

      LATK
      OMDUSDT
      OneMillionDollars
      Delayed Upgrade Clock