Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
IoTeX Network (LAToken:IOTXETH)
IoTeX Network (LAToken:IOTXETH) Historical

IOTXETH IoTeX Network

0.000013

-0.00000015 (-1.13%)

01:47:09 - Realtime Data

IOTXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000013	-0.00000086	-6.09%	0.000014	0.000014	0.000013	21,072.00
Jul 22 2024	0.000014	-0.00000054	-3.68%	0.000015	0.000015	0.000014	15,662.00
Jul 21 2024	0.000015	-0.00000001	-0.07%	0.000015	0.000016	0.000014	22,356.00
Jul 20 2024	0.000015	0.00000041	2.87%	0.000014	0.000015	0.000014	21,222.00
Jul 19 2024	0.000014	0.00000087	6.49%	0.000013	0.000014	0.000013	19,281.00
Jul 18 2024	0.000013	-0.00000038	-2.76%	0.000014	0.000014	0.000013	21,330.00
Jul 17 2024	0.000014	0.00000059	4.47%	0.000013	0.000014	0.000013	19,119.00
Jul 16 2024	0.000013	0.00000078	6.29%	0.000012	0.000014	0.000012	26,351.00
Jul 15 2024	0.000012	-0.00000021	-1.66%	0.000013	0.000013	0.000012	22,488.00
Jul 14 2024	0.000013	0.00000097	8.33%	0.000012	0.000013	0.000012	17,867.00
Jul 13 2024	0.000012	0.00000019	1.66%	0.000012	0.000012	0.000011	8,970.00
Jul 12 2024	0.000011	-0.00000009	-0.78%	0.000012	0.000012	0.000011	12,938.00
Jul 11 2024	0.000012	-0.00000042	-3.51%	0.000012	0.000012	0.000012	18,353.00
Jul 10 2024	0.000012	-0.00000016	-1.32%	0.000012	0.000012	0.000012	17,369.00
Jul 09 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	14,862.00
Jul 08 2024	0.000012	-0.00000023	-1.88%	0.000012	0.000012	0.000012	27,483.00
Jul 07 2024	0.000012	-0.00000038	-3.01%	0.000013	0.000013	0.000012	22,274.00
Jul 06 2024	0.000013	0.00000078	6.58%	0.000012	0.000013	0.000012	12,520.00
Jul 05 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000011	24,586.00
Jul 04 2024	0.000012	-0.00000014	-1.16%	0.000012	0.000012	0.000012	21,892.00
Jul 03 2024	0.000012	-0.00000007	-0.58%	0.000012	0.000012	0.000012	15,843.00
Jul 02 2024	0.000012	0.00000014	1.17%	0.000012	0.000012	0.000012	12,468.00
Jul 01 2024	0.000012	0.00000024	2.05%	0.000012	0.000012	0.000011	16,078.00
Jun 30 2024	0.000012	0.00000059	5.31%	0.000011	0.000012	0.000011	9,366.00
Jun 29 2024	0.000011	-0.00000060	-5.12%	0.000012	0.000012	0.000011	13,116.00
Jun 28 2024	0.000012	-0.00000007	-0.59%	0.000012	0.000012	0.000012	13,337.00
Jun 27 2024	0.000012	0.00000008	0.68%	0.000012	0.000012	0.000011	9,534.00
Jun 26 2024	0.000012	-0.00000036	-2.98%	0.000012	0.000012	0.000012	10,954.00
Jun 25 2024	0.000012	0.00000009	0.75%	0.000012	0.000012	0.000012	13,576.00
Jun 24 2024	0.000012	0.00000027	2.31%	0.000012	0.000012	0.000012	21,687.00
Jun 23 2024	0.000012	-0.00000016	-1.35%	0.000012	0.000012	0.000012	14,758.00
Jun 22 2024	0.000012	-0.00000037	-3.02%	0.000012	0.000012	0.000012	20,110.00
Jun 21 2024	0.000012	-0.00000066	-5.12%	0.000013	0.000013	0.000012	21,716.00
Jun 20 2024	0.000013	0.00000010	0.78%	0.000013	0.000013	0.000013	19,218.00
Jun 19 2024	0.000013	0.00000021	1.67%	0.000013	0.000013	0.000012	25,109.00
Jun 18 2024	0.000013	-0.00000200	-13.30%	0.000015	0.000015	0.000013	28,920.00
Jun 17 2024	0.000015	0.00000100	7.18%	0.000014	0.000015	0.000014	26,785.00
Jun 16 2024	0.000014	0.00000037	2.73%	0.000014	0.000014	0.000013	18,345.00
Jun 15 2024	0.000014	-0.00000010	-0.73%	0.000014	0.000014	0.000014	11,582.00
Jun 14 2024	0.000014	-0.00000033	-2.36%	0.000014	0.000014	0.000014	16,989.00
Jun 13 2024	0.000014	-0.00000060	-4.11%	0.000015	0.000015	0.000014	17,667.00
Jun 12 2024	0.000015	0.00000034	2.39%	0.000014	0.000015	0.000014	19,294.00
Jun 11 2024	0.000014	-0.00000002	-0.14%	0.000014	0.000015	0.000014	17,092.00
Jun 10 2024	0.000014	-0.00000026	-1.79%	0.000015	0.000015	0.000014	14,343.00
Jun 09 2024	0.000015	0.00000009	0.62%	0.000014	0.000015	0.000014	12,543.00
Jun 08 2024	0.000014	-0.00000100	-6.44%	0.000015	0.000016	0.000014	24,210.00
Jun 07 2024	0.000016	-0.00000074	-4.55%	0.000016	0.000017	0.000015	19,014.00
Jun 06 2024	0.000016	-0.00000065	-3.84%	0.000017	0.000017	0.000016	17,763.00
Jun 05 2024	0.000017	0.00000099	6.22%	0.000016	0.000017	0.000016	20,073.00
Jun 04 2024	0.000016	0.00000031	1.99%	0.000016	0.000016	0.000015	18,523.00
Jun 03 2024	0.000016	-0.00000013	-0.83%	0.000016	0.000016	0.000015	17,829.00
Jun 02 2024	0.000016	-0.00000080	-4.84%	0.000017	0.000017	0.000016	20,316.00
Jun 01 2024	0.000017	0.00000100	6.54%	0.000015	0.000017	0.000015	23,690.00
May 31 2024	0.000015	-0.00000017	-1.10%	0.000015	0.000016	0.000015	22,014.00
May 30 2024	0.000015	0.00000100	7.08%	0.000014	0.000016	0.000014	19,401.00
May 29 2024	0.000014	-0.00000017	-1.19%	0.000014	0.000015	0.000014	15,934.00
May 28 2024	0.000014	-0.00000035	-2.39%	0.000015	0.000015	0.000014	19,206.00
May 27 2024	0.000015	0.00000100	7.49%	0.000013	0.000015	0.000013	20,738.00
May 26 2024	0.000013	-0.00000084	-5.92%	0.000014	0.000014	0.000013	12,542.00
May 25 2024	0.000014	0.00000045	3.27%	0.000014	0.000015	0.000014	14,624.00
May 24 2024	0.000014	0.00000042	3.15%	0.000013	0.000014	0.000013	15,116.00
May 23 2024	0.000013	-0.00000047	-3.41%	0.000014	0.000014	0.000013	15,907.00
May 22 2024	0.000014	-0.00000025	-1.78%	0.000014	0.000014	0.000014	14,363.00
May 21 2024	0.000014	-0.00000056	-3.83%	0.000015	0.000015	0.000014	16,975.00
May 20 2024	0.000015	-0.00000100	-6.36%	0.000016	0.000016	0.000015	22,017.00
May 19 2024	0.000016	-0.00000072	-4.38%	0.000016	0.000017	0.000016	15,706.00
May 18 2024	0.000016	-0.00000002	-0.12%	0.000016	0.000017	0.000016	15,104.00
May 17 2024	0.000016	-0.00000033	-1.96%	0.000017	0.000017	0.000016	15,834.00
May 16 2024	0.000017	0.00000074	4.61%	0.000016	0.000017	0.000016	19,526.00
May 15 2024	0.000016	0.00000033	2.10%	0.000016	0.000016	0.000016	20,806.00
May 14 2024	0.000016	-0.00000044	-2.72%	0.000016	0.000016	0.000016	18,924.00
May 13 2024	0.000016	-0.00000059	-3.52%	0.000017	0.000017	0.000016	20,911.00
May 12 2024	0.000017	-0.00000026	-1.53%	0.000017	0.000017	0.000017	17,910.00
May 11 2024	0.000017	0.00000038	2.28%	0.000017	0.000017	0.000017	19,031.00
May 10 2024	0.000017	0.00000020	1.22%	0.000016	0.000017	0.000016	16,333.00
May 09 2024	0.000016	0.00000047	2.94%	0.000016	0.000017	0.000016	16,645.00
May 08 2024	0.000016	-0.00000100	-5.80%	0.000017	0.000017	0.000016	16,004.00
May 07 2024	0.000017	-0.00000031	-1.77%	0.000018	0.000018	0.000017	13,547.00
May 06 2024	0.000018	-0.00000062	-3.41%	0.000018	0.000018	0.000018	14,835.00
May 05 2024	0.000018	0.00000013	0.72%	0.000018	0.000018	0.000018	14,222.00
May 04 2024	0.000018	-0.00000064	-3.43%	0.000019	0.000019	0.000018	17,270.00
May 03 2024	0.000019	0.00000052	2.87%	0.000018	0.000019	0.000018	14,977.00
May 02 2024	0.000018	0.00000020	1.11%	0.000018	0.000018	0.000018	17,594.00
May 01 2024	0.000018	0.00000023	1.30%	0.000018	0.000018	0.000017	15,951.00
Apr 30 2024	0.000018	-0.00000056	-3.06%	0.000018	0.000018	0.000018	17,312.00
Apr 29 2024	0.000018	-0.00000017	-0.92%	0.000018	0.000019	0.000018	16,940.00
Apr 28 2024	0.000018	-0.00000023	-1.23%	0.000019	0.000019	0.000018	14,235.00
Apr 27 2024	0.000019	-0.00000052	-2.71%	0.000019	0.000019	0.000019	17,123.00
Apr 26 2024	0.000019	-0.00000058	-2.93%	0.00002	0.00002	0.000019	15,330.00
Apr 25 2024	0.00002	-0.00000012	-0.60%	0.00002	0.00002	0.000019	17,243.00

Resouro Strategic Metals

Delayed Upgrade Clock