IoTeX Network Historical Data - IOTXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXETH	LAToken	435,058,742	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.30%	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:43:47	33.17	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.032077	2,422.28	IOTX	IOTXEUR	IOTXGBP	IOTXBTC

IOTXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.000013	-0.00000086	-6.09%	0.000014	0.000014	0.000013	21,072.00
Jul 22 2024	0.000014	-0.00000054	-3.68%	0.000015	0.000015	0.000014	15,662.00
Jul 21 2024	0.000015	-0.00000001	-0.07%	0.000015	0.000016	0.000014	22,356.00
Jul 20 2024	0.000015	0.00000041	2.87%	0.000014	0.000015	0.000014	21,222.00
Jul 19 2024	0.000014	0.00000087	6.49%	0.000013	0.000014	0.000013	19,281.00
Jul 18 2024	0.000013	-0.00000038	-2.76%	0.000014	0.000014	0.000013	21,330.00
Jul 17 2024	0.000014	0.00000059	4.47%	0.000013	0.000014	0.000013	19,119.00
Jul 16 2024	0.000013	0.00000078	6.29%	0.000012	0.000014	0.000012	26,351.00
Jul 15 2024	0.000012	-0.00000021	-1.66%	0.000013	0.000013	0.000012	22,488.00
Jul 14 2024	0.000013	0.00000097	8.33%	0.000012	0.000013	0.000012	17,867.00
Jul 13 2024	0.000012	0.00000019	1.66%	0.000012	0.000012	0.000011	8,970.00
Jul 12 2024	0.000011	-0.00000009	-0.78%	0.000012	0.000012	0.000011	12,938.00
Jul 11 2024	0.000012	-0.00000042	-3.51%	0.000012	0.000012	0.000012	18,353.00
Jul 10 2024	0.000012	-0.00000016	-1.32%	0.000012	0.000012	0.000012	17,369.00
Jul 09 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	14,862.00
Jul 08 2024	0.000012	-0.00000023	-1.88%	0.000012	0.000012	0.000012	27,483.00
Jul 07 2024	0.000012	-0.00000038	-3.01%	0.000013	0.000013	0.000012	22,274.00
Jul 06 2024	0.000013	0.00000078	6.58%	0.000012	0.000013	0.000012	12,520.00
Jul 05 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000011	24,586.00
Jul 04 2024	0.000012	-0.00000014	-1.16%	0.000012	0.000012	0.000012	21,892.00
Jul 03 2024	0.000012	-0.00000007	-0.58%	0.000012	0.000012	0.000012	15,843.00
Jul 02 2024	0.000012	0.00000014	1.17%	0.000012	0.000012	0.000012	12,468.00
Jul 01 2024	0.000012	0.00000024	2.05%	0.000012	0.000012	0.000011	16,078.00
Jun 30 2024	0.000012	0.00000059	5.31%	0.000011	0.000012	0.000011	9,366.00
Jun 29 2024	0.000011	-0.00000060	-5.12%	0.000012	0.000012	0.000011	13,116.00
Jun 28 2024	0.000012	-0.00000007	-0.59%	0.000012	0.000012	0.000012	13,337.00
Jun 27 2024	0.000012	0.00000008	0.68%	0.000012	0.000012	0.000011	9,534.00
Jun 26 2024	0.000012	-0.00000036	-2.98%	0.000012	0.000012	0.000012	10,954.00
Jun 25 2024	0.000012	0.00000009	0.75%	0.000012	0.000012	0.000012	13,576.00
Jun 24 2024	0.000012	0.00000027	2.31%	0.000012	0.000012	0.000012	21,687.00
Jun 23 2024	0.000012	-0.00000016	-1.35%	0.000012	0.000012	0.000012	14,758.00
Jun 22 2024	0.000012	-0.00000037	-3.02%	0.000012	0.000012	0.000012	20,110.00