Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSDT | LAToken | 486,499,694 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 3.56 | UST |
HNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Jun 15 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Jun 14 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Jun 13 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Jun 12 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
| Jun 11 2024 | 3.56 | 0.010 | 0.23% | 3.55 | 3.56 | 3.55 | 232.00 |
| Jun 10 2024 | 3.55 | -0.130 | -3.53% | 3.69 | 3.70 | 3.34 | 140.00 |
| Jun 09 2024 | 3.68 | 0.150 | 4.22% | 3.54 | 3.71 | 3.42 | 1.00 |
| Jun 08 2024 | 3.53 | -0.200 | -5.41% | 3.75 | 3.77 | 3.53 | 0.00 |
| Jun 07 2024 | 3.74 | -0.180 | -4.55% | 3.90 | 4.02 | 3.51 | 8.00 |
| Jun 06 2024 | 3.91 | -0.160 | -3.92% | 4.07 | 4.07 | 3.91 | 0.00 |
| Jun 05 2024 | 4.07 | -0.010 | -0.15% | 4.09 | 4.24 | 4.00 | 0.00 |
| Jun 04 2024 | 4.08 | -0.080 | -1.83% | 4.19 | 4.30 | 4.00 | 0.00 |
| Jun 03 2024 | 4.16 | 0.100 | 2.40% | 4.05 | 4.16 | 3.98 | 0.00 |
| Jun 02 2024 | 4.06 | -0.050 | -1.31% | 4.13 | 4.19 | 4.06 | 1.00 |
| Jun 01 2024 | 4.11 | 0.050 | 1.19% | 4.10 | 4.35 | 4.06 | 0.00 |
| May 31 2024 | 4.06 | 0.130 | 3.26% | 3.91 | 4.07 | 3.88 | 2.00 |
| May 30 2024 | 3.94 | -0.070 | -1.72% | 4.01 | 4.06 | 3.90 | 2.00 |
| May 29 2024 | 4.01 | -0.150 | -3.49% | 4.15 | 4.20 | 4.00 | 1.00 |
| May 28 2024 | 4.15 | -0.060 | -1.49% | 4.23 | 4.25 | 4.15 | 0.00 |
| May 27 2024 | 4.21 | 0.020 | 0.39% | 4.22 | 4.26 | 4.14 | 0.00 |
| May 26 2024 | 4.20 | 0.050 | 1.23% | 4.13 | 4.24 | 4.09 | 0.00 |
| May 25 2024 | 4.15 | -0.120 | -2.82% | 4.25 | 4.25 | 4.10 | 0.00 |
| May 24 2024 | 4.27 | 0.010 | 0.34% | 4.24 | 4.30 | 4.10 | 0.00 |
| May 23 2024 | 4.25 | -0.320 | -6.94% | 4.56 | 4.60 | 4.16 | 32.00 |
| May 22 2024 | 4.57 | -0.270 | -5.50% | 4.82 | 4.82 | 4.50 | 0.00 |
| May 21 2024 | 4.83 | 0.110 | 2.25% | 4.76 | 5.11 | 4.76 | 17.00 |
| May 20 2024 | 4.73 | 0.250 | 5.69% | 4.48 | 4.73 | 4.34 | 2.00 |
| May 19 2024 | 4.47 | -0.140 | -3.00% | 4.61 | 4.68 | 4.44 | 0.00 |
| May 18 2024 | 4.61 | -0.110 | -2.25% | 4.72 | 4.92 | 4.56 | 0.00 |
| May 17 2024 | 4.72 | 0.160 | 3.61% | 4.57 | 4.92 | 4.55 | 0.00 |
