Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 59.53 |
|
|||||
| News | - | ||||||
| Day High | 0.00005545 | Low High |
|||||
| Day Low | 0.00005314 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTBTC | Crypto | 450,515,989 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -0.58% | 0.00005337 | 0.00005312 | 0.00005399 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005314 | 0.00005545 | 0.00005314 | 0.00005368 | 0.00004104 - 0.00023456 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:22:38 | 0.018700 | 0.00005368 | BTC |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005558 | 0.00005825 | 0.00005245 | 1,350.02 | -0.00000221 | -3.98% |
| 1 Month | 0.00005184 | 0.00009129 | 0.00004417 | 1,074.34 | 0.00000153 | 2.95% |
| 3 Months | 0.00006156 | 0.00010030 | 0.00004417 | 1,405.30 | -0.00000819 | -13.30% |
| 6 Months | 0.00017427 | 0.00021173 | 0.00004417 | 2,046.27 | -0.00012090 | -69.38% |
| 1 Year | 0.00006063 | 0.00023456 | 0.00004104 | 2,634.80 | -0.00000726 | -11.97% |
| 3 Years | 0.00037510 | 0.00097320 | 0.00003900 | 32,231.68 | -0.00032173 | -85.77% |
| 5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 62,190.80 | -0.00012243 | -69.64% |
