Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
WAX Protocol Tokens (KuCoin:WAXETH)
WAX Protocol Tokens (KuCoin:WAXETH) Historical

WAXETH WAX Protocol Tokens

0.000012

0.00000030 (2.54%)

04:12:54 - Realtime Data

WAXETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000012	-0.00000007	-0.59%	0.000012	0.000012	0.000012	4,102.00
Jul 19 2024	0.000012	0.00000048	4.20%	0.000012	0.000013	0.000012	327,596.00
Jul 18 2024	0.000011	-0.00000025	-2.14%	0.000012	0.000012	0.000011	5,619.00
Jul 17 2024	0.000012	0.00000025	2.19%	0.000011	0.000012	0.000011	4,619.00
Jul 16 2024	0.000011	0.00000021	1.87%	0.000011	0.000012	0.000011	12,577.00
Jul 15 2024	0.000011	-0.00000045	-3.86%	0.000012	0.000012	0.000011	1,096.00
Jul 14 2024	0.000012	0.00000024	2.10%	0.000012	0.000012	0.000012	2,429.00
Jul 13 2024	0.000011	-0.00000004	-0.35%	0.000012	0.000012	0.000011	9,519.00
Jul 12 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jul 11 2024	0.000011	0.00000003	0.26%	0.000011	0.000012	0.000011	10,343.00
Jul 10 2024	0.000011	0.00000011	0.97%	0.000011	0.000012	0.000011	151,424.00
Jul 09 2024	0.000011	0.00000008	0.71%	0.000011	0.000011	0.000011	137,073.00
Jul 08 2024	0.000011	0.00000008	0.72%	0.000011	0.000011	0.000011	204,905.00
Jul 07 2024	0.000011	-0.00000013	-1.15%	0.000011	0.000012	0.000011	3,074.00
Jul 06 2024	0.000011	0.00000046	4.25%	0.000011	0.000011	0.000011	1,564.00
Jul 05 2024	0.000011	-0.00000042	-3.73%	0.000011	0.000011	0.00000983	811,725.00
Jul 04 2024	0.000011	-0.00000027	-2.34%	0.000011	0.000012	0.000011	4,230.00
Jul 03 2024	0.000012	-0.00000012	-1.03%	0.000011	0.000012	0.000011	93,225.00
Jul 02 2024	0.000012	0.00000016	1.39%	0.000011	0.000012	0.000011	286,897.00
Jul 01 2024	0.000011	-0.00000023	-1.96%	0.000012	0.000012	0.000011	928,830.00
Jun 30 2024	0.000012	0.00000011	0.95%	0.000011	0.000012	0.000011	139,980.00
Jun 29 2024	0.000012	-0.00000017	-1.44%	0.000012	0.000012	0.000012	382,279.00
Jun 28 2024	0.000012	-0.00000009	-0.76%	0.000012	0.000012	0.000012	298,245.00
Jun 27 2024	0.000012	0.00000018	1.54%	0.000012	0.000012	0.000011	180,164.00
Jun 26 2024	0.000012	-0.00000031	-2.59%	0.000012	0.000012	0.000012	171,772.00
Jun 25 2024	0.000012	0.00000046	3.99%	0.000012	0.000012	0.000012	99,291.00
Jun 24 2024	0.000012	0.00000029	2.58%	0.000011	0.000012	0.000011	365,021.00
Jun 23 2024	0.000011	-0.00000021	-1.83%	0.000012	0.000012	0.000011	866,121.00
Jun 22 2024	0.000011	-0.00000010	-0.87%	0.000011	0.000012	0.000011	80,892.00
Jun 21 2024	0.000012	-0.00000010	-0.86%	0.000012	0.000012	0.000011	298,472.00
Jun 20 2024	0.000012	0.00000029	2.55%	0.000011	0.000012	0.000011	369,822.00
Jun 19 2024	0.000011	-0.00000010	-0.87%	0.000012	0.000012	0.000011	14,448.00
Jun 18 2024	0.000011	-0.00000014	-1.21%	0.000012	0.000012	0.000011	1,489,089.00
Jun 17 2024	0.000012	-0.00000200	-14.95%	0.000013	0.000013	0.000012	2,048,189.00
Jun 16 2024	0.000013	-0.00000024	-1.76%	0.000014	0.000014	0.000013	2,494.00
Jun 15 2024	0.000014	-0.00000081	-5.61%	0.000014	0.000014	0.000014	7,063.00
Jun 14 2024	0.000014	-0.00000029	-1.97%	0.000015	0.000015	0.000014	5,854.00
Jun 13 2024	0.000015	-0.00000060	-3.92%	0.000015	0.000015	0.000015	3,237.00
Jun 12 2024	0.000015	0.00000026	1.73%	0.000015	0.000015	0.000015	10,648.00
Jun 11 2024	0.000015	-0.00000010	-0.66%	0.000015	0.000015	0.000015	207,964.00
Jun 10 2024	0.000015	-0.00000017	-1.11%	0.000015	0.000016	0.000015	20,973.00
Jun 09 2024	0.000015	-0.00000005	-0.33%	0.000016	0.000016	0.000015	3,523.00
Jun 08 2024	0.000015	-0.00000100	-6.05%	0.000016	0.000017	0.000015	225,087.00
Jun 07 2024	0.000017	-0.00000100	-5.68%	0.000017	0.000018	0.000016	232,095.00
Jun 06 2024	0.000018	0.00000039	2.27%	0.000017	0.000018	0.000017	2,034.00
Jun 05 2024	0.000017	-0.00000012	-0.69%	0.000017	0.000018	0.000017	1,524.00
Jun 04 2024	0.000017	0.00000013	0.76%	0.000017	0.000018	0.000017	7,446.00
Jun 03 2024	0.000017	0.00000036	2.14%	0.000017	0.000017	0.000017	7,295.00
Jun 02 2024	0.000017	-0.00000023	-1.35%	0.000017	0.000017	0.000017	673.00
Jun 01 2024	0.000017	0.00000006	0.35%	0.000017	0.000017	0.000017	1,169.00
May 31 2024	0.000017	-0.00000038	-2.19%	0.000017	0.000018	0.000017	1,596.00
May 30 2024	0.000017	-0.00000013	-0.74%	0.000018	0.000018	0.000017	1,301.00
May 29 2024	0.000018	-0.00000021	-1.18%	0.000018	0.000018	0.000018	300,708.00
May 28 2024	0.000018	-0.00000016	-0.89%	0.000018	0.000018	0.000017	262,175.00
May 27 2024	0.000018	0.00000100	6.06%	0.000017	0.000018	0.000016	989,964.00
May 26 2024	0.000017	-0.00000100	-5.63%	0.000018	0.000018	0.000017	6,032.00
May 25 2024	0.000018	0.00000035	2.01%	0.000017	0.000018	0.000017	865.00
May 24 2024	0.000017	0.00000050	2.96%	0.000017	0.000018	0.000017	1,042.00
May 23 2024	0.000017	-0.00000066	-3.76%	0.000018	0.000018	0.000017	567,062.00
May 22 2024	0.000018	-0.00000004	-0.23%	0.000018	0.000018	0.000018	706,646.00
May 21 2024	0.000018	-0.00000089	-4.81%	0.000018	0.000018	0.000018	682,368.00
May 20 2024	0.000018	-0.00000200	-9.92%	0.00002	0.00002	0.000018	181,548.00
May 19 2024	0.00002	-0.00000022	-1.08%	0.000021	0.000021	0.00002	27,468.00
May 18 2024	0.00002	-0.00000091	-4.27%	0.000021	0.000021	0.00002	2,231.00
May 17 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000021	12,445.00
May 16 2024	0.000021	0.00000062	3.00%	0.000021	0.000021	0.000021	2,529.00
May 15 2024	0.000021	0.00000012	0.58%	0.000021	0.000021	0.000021	4,942.00
May 14 2024	0.000021	0.00000003	0.15%	0.000021	0.000021	0.00002	110,916.00
May 13 2024	0.000021	-0.00000003	-0.15%	0.000021	0.000021	0.00002	18,800.00
May 12 2024	0.000021	-0.00000035	-1.67%	0.000021	0.000021	0.000021	8,871.00
May 11 2024	0.000021	-0.00000032	-1.51%	0.000021	0.000021	0.000021	2,421.00
May 10 2024	0.000021	-0.00000047	-2.17%	0.000022	0.000022	0.000021	47,120.00
May 09 2024	0.000022	-0.00000006	-0.28%	0.000021	0.000022	0.000021	6,373.00
May 08 2024	0.000022	0.00000043	2.02%	0.000021	0.000022	0.000021	70,433.00
May 07 2024	0.000021	0.00000013	0.61%	0.000021	0.000022	0.000021	1,461.00
May 06 2024	0.000021	-0.00000017	-0.80%	0.000021	0.000022	0.000021	2,009.00
May 05 2024	0.000021	-0.00000012	-0.56%	0.000021	0.000022	0.00002	26,848.00
May 04 2024	0.000021	-0.00000006	-0.28%	0.000022	0.000022	0.000021	1,109.00
May 03 2024	0.000022	0.00000062	2.96%	0.000021	0.000022	0.000021	1,320.00
May 02 2024	0.000021	-0.00000041	-1.92%	0.000021	0.000022	0.000021	1,512.00
May 01 2024	0.000021	0.00000052	2.50%	0.000021	0.000021	0.00002	1,830.00
Apr 30 2024	0.000021	0.00000007	0.34%	0.000021	0.000022	0.000021	10,833.00
Apr 29 2024	0.000021	-0.00000029	-1.38%	0.000021	0.000021	0.00002	1,077.00
Apr 28 2024	0.000021	-0.00000009	-0.43%	0.000022	0.000022	0.000021	25,660.00
Apr 27 2024	0.000021	-0.00000068	-3.12%	0.000022	0.000022	0.000021	32,798.00
Apr 26 2024	0.000022	-0.00000100	-4.29%	0.000023	0.000023	0.000022	10,799.00
Apr 25 2024	0.000023	0.00000058	2.55%	0.000023	0.000023	0.000022	12,578.00
Apr 24 2024	0.000023	-0.00000073	-3.11%	0.000023	0.000024	0.000023	8,014.00
Apr 23 2024	0.000023	-0.00000012	-0.51%	0.000023	0.000023	0.000023	3,915.00
Apr 22 2024	0.000024	0.00000024	1.03%	0.000023	0.000024	0.000023	8,655.00
Apr 21 2024	0.000023	0.00000072	3.19%	0.000023	0.000025	0.000023	168,047.00
Apr 20 2024	0.000023	0.00000092	4.24%	0.000022	0.000024	0.000022	70,838.00

WAX Protocol Tokens

Atalaya Mining (PK)

Eloxx Pharmaceuticals

Delayed Upgrade Clock