WAX Protocol Tokens Historical Data - WAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXETH	KuCoin	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000036	3.04%	0.000012	0.000012	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:01:59	4,296.19	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	89,719.25	WAXP	WAXPEUR	WAXPGBP	WAXPBTC

WAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000012	-0.00000007	-0.59%	0.000012	0.000012	0.000012	4,102.00
Jul 19 2024	0.000012	0.00000048	4.20%	0.000012	0.000013	0.000012	327,596.00
Jul 18 2024	0.000011	-0.00000025	-2.14%	0.000012	0.000012	0.000011	5,619.00
Jul 17 2024	0.000012	0.00000025	2.19%	0.000011	0.000012	0.000011	4,619.00
Jul 16 2024	0.000011	0.00000021	1.87%	0.000011	0.000012	0.000011	12,577.00
Jul 15 2024	0.000011	-0.00000045	-3.86%	0.000012	0.000012	0.000011	1,096.00
Jul 14 2024	0.000012	0.00000024	2.10%	0.000012	0.000012	0.000012	2,429.00
Jul 13 2024	0.000011	-0.00000004	-0.35%	0.000012	0.000012	0.000011	9,519.00
Jul 12 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jul 11 2024	0.000011	0.00000003	0.26%	0.000011	0.000012	0.000011	10,343.00
Jul 10 2024	0.000011	0.00000011	0.97%	0.000011	0.000012	0.000011	151,424.00
Jul 09 2024	0.000011	0.00000008	0.71%	0.000011	0.000011	0.000011	137,073.00
Jul 08 2024	0.000011	0.00000008	0.72%	0.000011	0.000011	0.000011	204,905.00
Jul 07 2024	0.000011	-0.00000013	-1.15%	0.000011	0.000012	0.000011	3,074.00
Jul 06 2024	0.000011	0.00000046	4.25%	0.000011	0.000011	0.000011	1,564.00
Jul 05 2024	0.000011	-0.00000042	-3.73%	0.000011	0.000011	0.00000983	811,725.00
Jul 04 2024	0.000011	-0.00000027	-2.34%	0.000011	0.000012	0.000011	4,230.00
Jul 03 2024	0.000012	-0.00000012	-1.03%	0.000011	0.000012	0.000011	93,225.00
Jul 02 2024	0.000012	0.00000016	1.39%	0.000011	0.000012	0.000011	286,897.00
Jul 01 2024	0.000011	-0.00000023	-1.96%	0.000012	0.000012	0.000011	928,830.00
Jun 30 2024	0.000012	0.00000011	0.95%	0.000011	0.000012	0.000011	139,980.00
Jun 29 2024	0.000012	-0.00000017	-1.44%	0.000012	0.000012	0.000012	382,279.00
Jun 28 2024	0.000012	-0.00000009	-0.76%	0.000012	0.000012	0.000012	298,245.00
Jun 27 2024	0.000012	0.00000018	1.54%	0.000012	0.000012	0.000011	180,164.00
Jun 26 2024	0.000012	-0.00000031	-2.59%	0.000012	0.000012	0.000012	171,772.00
Jun 25 2024	0.000012	0.00000046	3.99%	0.000012	0.000012	0.000012	99,291.00
Jun 24 2024	0.000012	0.00000029	2.58%	0.000011	0.000012	0.000011	365,021.00
Jun 23 2024	0.000011	-0.00000021	-1.83%	0.000012	0.000012	0.000011	866,121.00
Jun 22 2024	0.000011	-0.00000010	-0.87%	0.000011	0.000012	0.000011	80,892.00
Jun 21 2024	0.000012	-0.00000010	-0.86%	0.000012	0.000012	0.000011	298,472.00