ShareToken Historical Data - SHRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRBTC	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
8	21:15:34	374.81	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00157886	39,476.44	SHR	SHREUR	SHRGBP	SHRUSD

SHRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	1,885,831.00
Jun 14 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	1,702,415.00
Jun 13 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	4,042,859.00
Jun 12 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	5,889,469.00
Jun 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000006	0.00000004	3,194,720.00
Jun 10 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,591,505.00
Jun 09 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	507,897.00
Jun 08 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,407,166.00
Jun 07 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	2,540,143.00
Jun 06 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	269,521.00
Jun 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	378,777.00
Jun 04 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,132,208.00
Jun 03 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,357,703.00
Jun 02 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	376,832.00
Jun 01 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,990,860.00
May 31 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000003	2,129,691.00
May 30 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	1,323,420.00
May 29 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	2,328,125.00
May 28 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	2,323,280.00
May 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	1,968,870.00
May 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	454,732.00
May 25 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	1,125,950.00
May 24 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	1,915,787.00
May 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	5,660,716.00
May 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	2,081,965.00
May 21 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000003	0.00000003	5,352,405.00
May 20 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	736,586.00
May 19 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	661,025.00
May 18 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	630,037.00
May 17 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	2,822,536.00
May 16 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	448,878.00