Maker Historical Data - MKRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRETH	KuCoin	2,240,480,780	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.026	4.01%	0.6744	0.6756	0.6765

Open	High	Low	Prev. Close	52 Week Range
0.6478	0.6744	0.6442	0.6484	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:22:19	0.045400	0.6744	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.298221	0.451000	MKR	MKREUR	MKRGBP	MKRBTC

MKRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.6484	-0.001	-0.15%	0.6517	0.6556	0.642	0.00
Jun 14 2024	0.6494	0.0009	0.14%	0.6438	0.6575	0.6409	0.00
Jun 13 2024	0.6485	0.0029	0.45%	0.6477	0.6557	0.6405	0.00
Jun 12 2024	0.6456	-0.0048	-0.74%	0.6472	0.6565	0.6414	1.00
Jun 11 2024	0.6504	-0.0034	-0.52%	0.6514	0.6584	0.6307	1.00
Jun 10 2024	0.6538	-0.017	-2.53%	0.6673	0.6673	0.6048	2.00
Jun 09 2024	0.6708	0.0123	1.87%	0.6581	0.6715	0.6528	0.00
Jun 08 2024	0.6585	-0.0195	-2.88%	0.6811	0.6811	0.6582	0.00
Jun 07 2024	0.678	-0.0088	-1.28%	0.6883	0.6883	0.6141	7.00
Jun 06 2024	0.6868	-0.0057	-0.82%	0.6934	0.7075	0.6855	0.00
Jun 05 2024	0.6925	-0.0005	-0.07%	0.6908	0.7039	0.6906	0.00
Jun 04 2024	0.693	0.0094	1.38%	0.6822	0.7115	0.681	1.00
Jun 03 2024	0.6836	-0.0127	-1.82%	0.7008	0.7008	0.6825	0.00
Jun 02 2024	0.6963	-0.0067	-0.95%	0.702	0.7105	0.6963	0.00
Jun 01 2024	0.703	-0.0234	-3.22%	0.7192	0.7192	0.703	0.00
May 31 2024	0.7264	0.0052	0.72%	0.7212	0.7424	0.7212	0.00
May 30 2024	0.7212	0.0072	1.01%	0.7141	0.7481	0.7039	1.00
May 29 2024	0.714	0.0074	1.05%	0.7072	0.7215	0.7055	0.00
May 28 2024	0.7066	-0.005	-0.70%	0.7217	0.7217	0.7002	0.00
May 27 2024	0.7116	-0.0309	-4.16%	0.739	0.739	0.709	0.00
May 26 2024	0.7425	0.0012	0.16%	0.7472	0.7494	0.7331	0.00
May 25 2024	0.7413	0.0071	0.97%	0.7367	0.7596	0.7367	0.00
May 24 2024	0.7342	-0.018	-2.39%	0.7483	0.7524	0.7331	0.00
May 23 2024	0.7522	-0.0327	-4.17%	0.7861	0.7861	0.7372	5.00
May 22 2024	0.7849	-0.0219	-2.71%	0.8117	0.8117	0.7846	1.00
May 21 2024	0.8068	-0.0537	-6.24%	0.8608	0.8714	0.8053	17.00
May 20 2024	0.8605	-0.0392	-4.36%	0.9056	0.911	0.8381	5.00
May 19 2024	0.8997	-0.0061	-0.67%	0.9074	0.9157	0.8953	1.00
May 18 2024	0.9058	0.0109	1.22%	0.9002	0.9181	0.8972	4.00
May 17 2024	0.8949	-0.0208	-2.27%	0.9144	0.9144	0.8911	0.00
May 16 2024	0.9157	-0.0109	-1.18%	0.9297	0.9328	0.913	2.00