LTO Network Token Historical Data - LTOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOBTC	KuCoin	65,777,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.28%	0.00000231	0.00000232	0.00000241

Open	High	Low	Prev. Close	52 Week Range
0.00000234	0.00000240	0.00000231	0.00000234	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	00:44:49	87.05	0.00000231	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00116426	490.95	LTO	LTOEUR	LTOGBP	LTOUSD

LTOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000234	0.00000001	0.43%	0.00000235	0.00000245	0.00000232	2,072.00
Jun 14 2024	0.00000233	-0.00000003	-1.27%	0.00000240	0.00000247	0.00000231	17,056.00
Jun 13 2024	0.00000236	-0.00000008	-3.28%	0.00000248	0.00000253	0.00000234	15,351.00
Jun 12 2024	0.00000244	0.00000001	0.41%	0.00000238	0.00000251	0.00000238	3,268.00
Jun 11 2024	0.00000243	-0.00000007	-2.80%	0.00000256	0.00000256	0.00000234	5,542.00
Jun 10 2024	0.00000250	-0.00000005	-1.96%	0.00000252	0.00000280	0.00000248	15,819.00
Jun 09 2024	0.00000255	0.00000006	2.41%	0.00000247	0.00000255	0.00000241	3,506.00
Jun 08 2024	0.00000249	-0.00000014	-5.32%	0.00000258	0.00000262	0.00000247	5,678.00
Jun 07 2024	0.00000263	-0.00000024	-8.36%	0.00000290	0.00000290	0.00000225	69,793.00
Jun 06 2024	0.00000287	-0.00000004	-1.37%	0.00000289	0.00000295	0.00000285	17,261.00
Jun 05 2024	0.00000291	-0.00000009	-3.00%	0.00000304	0.00000309	0.00000285	1,995.00
Jun 04 2024	0.00000300	-0.00000002	-0.66%	0.00000302	0.00000315	0.00000293	89,894.00
Jun 03 2024	0.00000302	-0.00000009	-2.89%	0.00000312	0.00000318	0.00000301	35,783.00
Jun 02 2024	0.00000311	-0.00000009	-2.81%	0.00000320	0.00000328	0.00000311	2,965.00
Jun 01 2024	0.00000320	-0.00000006	-1.84%	0.00000330	0.00000339	0.00000319	5,165.00
May 31 2024	0.00000326	0.00000023	7.59%	0.00000304	0.00000331	0.00000302	75,149.00
May 30 2024	0.00000303	-0.00000004	-1.30%	0.00000307	0.00000315	0.00000298	18,350.00
May 29 2024	0.00000307	-0.00000002	-0.65%	0.00000302	0.00000318	0.00000301	7,069.00
May 28 2024	0.00000309	-0.00000007	-2.22%	0.00000316	0.00000317	0.00000297	42,092.00
May 27 2024	0.00000316	-0.00000008	-2.47%	0.00000324	0.00000329	0.00000313	7,349.00
May 26 2024	0.00000324	0.00000002	0.62%	0.00000322	0.00000330	0.00000309	7,941.00
May 25 2024	0.00000322	0.00000008	2.55%	0.00000309	0.00000334	0.00000309	4,248.00
May 24 2024	0.00000314	-0.00000003	-0.95%	0.00000317	0.00000346	0.00000308	138,822.00
May 23 2024	0.00000317	0.00000008	2.59%	0.00000305	0.00000317	0.00000302	43,247.00
May 22 2024	0.00000309	0.00000008	2.66%	0.00000307	0.00000317	0.00000298	58,133.00
May 21 2024	0.00000301	0.00000006	2.03%	0.00000288	0.00000314	0.00000276	75,771.00
May 20 2024	0.00000295	0.00000006	2.08%	0.00000291	0.00000302	0.00000280	33,657.00
May 19 2024	0.00000289	-0.00000002	-0.69%	0.00000294	0.00000300	0.00000278	30,633.00
May 18 2024	0.00000291	0.00000008	2.83%	0.00000282	0.00000304	0.00000282	80,351.00
May 17 2024	0.00000283	0.00000010	3.66%	0.00000275	0.00000295	0.00000275	3,825.00
May 16 2024	0.00000273	-0.00000010	-3.53%	0.00000283	0.00000286	0.00000269	4,169.00