Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Kraken | 2,504,142,246 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 25.70 | 0.95% | 2,721.30 | 2,707.80 | 2,708.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,695.70 | 2,728.50 | 2,678.90 | 2,695.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:25:44 | 0.076000 | 2,721.30 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 2,695.60 | 21.50 | 0.80% | 2,659.70 | 2,730.40 | 2,659.70 | 17.00 |
| May 10 2024 | 2,674.10 | -64.10 | -2.34% | 2,735.40 | 2,750.00 | 2,643.30 | 19.00 |
| May 09 2024 | 2,738.20 | 45.40 | 1.69% | 2,693.40 | 2,756.30 | 2,666.80 | 22.00 |
| May 08 2024 | 2,692.80 | -120.10 | -4.27% | 2,801.70 | 2,811.50 | 2,674.80 | 37.00 |
| May 07 2024 | 2,812.90 | 28.10 | 1.01% | 2,784.40 | 2,856.20 | 2,768.80 | 18.00 |
| May 06 2024 | 2,784.80 | -143.10 | -4.89% | 2,904.90 | 2,965.30 | 2,784.80 | 45.00 |
| May 05 2024 | 2,927.90 | 59.10 | 2.06% | 2,875.60 | 2,947.90 | 2,853.70 | 105.00 |
| May 04 2024 | 2,868.80 | -100.40 | -3.38% | 2,961.20 | 2,969.80 | 2,868.80 | 54.00 |
| May 03 2024 | 2,969.20 | 200.50 | 7.24% | 2,773.70 | 2,993.00 | 2,700.20 | 179.00 |
| May 02 2024 | 2,768.70 | 38.70 | 1.42% | 2,724.30 | 2,791.10 | 2,652.50 | 132.00 |
| May 01 2024 | 2,730.00 | 58.10 | 2.17% | 2,657.30 | 2,730.00 | 2,545.60 | 69.00 |
| Apr 30 2024 | 2,671.90 | -160.00 | -5.65% | 2,842.80 | 2,848.60 | 2,585.30 | 129.00 |
| Apr 29 2024 | 2,831.90 | -238.20 | -7.76% | 3,073.00 | 3,096.80 | 2,736.70 | 45.00 |
| Apr 28 2024 | 3,070.10 | 69.90 | 2.33% | 2,997.50 | 3,144.10 | 2,985.00 | 38.00 |
| Apr 27 2024 | 3,000.20 | 130.30 | 4.54% | 2,865.90 | 3,006.80 | 2,810.80 | 29.00 |
| Apr 26 2024 | 2,869.90 | 14.00 | 0.49% | 2,857.30 | 2,950.10 | 2,807.50 | 97.00 |
| Apr 25 2024 | 2,855.90 | -1.20 | -0.04% | 2,873.00 | 2,904.50 | 2,801.00 | 45.00 |
| Apr 24 2024 | 2,857.10 | -69.30 | -2.37% | 2,928.10 | 3,036.10 | 2,832.40 | 109.00 |
| Apr 23 2024 | 2,926.40 | 30.40 | 1.05% | 2,900.30 | 2,928.80 | 2,809.20 | 126.00 |
| Apr 22 2024 | 2,896.00 | -105.60 | -3.52% | 3,020.10 | 3,036.80 | 2,876.00 | 76.00 |
| Apr 21 2024 | 3,001.60 | -122.70 | -3.93% | 3,126.50 | 3,152.30 | 2,978.50 | 30.00 |
| Apr 20 2024 | 3,124.30 | 168.70 | 5.71% | 2,971.70 | 3,139.40 | 2,947.90 | 52.00 |
| Apr 19 2024 | 2,955.60 | -44.60 | -1.49% | 2,996.90 | 3,046.20 | 2,832.60 | 75.00 |
| Apr 18 2024 | 3,000.20 | -143.80 | -4.57% | 3,161.10 | 3,243.20 | 2,999.10 | 105.00 |
| Apr 17 2024 | 3,144.00 | -113.90 | -3.50% | 3,262.90 | 3,298.70 | 3,093.90 | 76.00 |
| Apr 16 2024 | 3,257.90 | 174.70 | 5.67% | 3,067.10 | 3,326.80 | 3,000.00 | 123.00 |
| Apr 15 2024 | 3,083.20 | 39.40 | 1.29% | 3,037.30 | 3,230.70 | 3,004.40 | 111.00 |
| Apr 14 2024 | 3,043.80 | 241.80 | 8.63% | 2,795.50 | 3,092.10 | 2,733.20 | 83.00 |
| Apr 13 2024 | 2,802.00 | -143.80 | -4.88% | 2,932.70 | 2,965.30 | 2,400.00 | 280.00 |
| Apr 12 2024 | 2,945.80 | -414.50 | -12.34% | 3,359.20 | 3,389.10 | 2,464.70 | 347.00 |
