LoopringCoin V2 Historical Data - LRCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSD	Kraken	318,475,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0153	6.36%	0.2557	0.2556	0.2559

Open	High	Low	Prev. Close	52 Week Range
0.2423	0.2557	0.2372	0.2404	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	14:20:05	285.35	0.2557	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23,489.76	95,020.55	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.2404	-0.0026	-1.07%	0.2454	0.2753	0.2392	583,131.00
May 13 2024	0.243	0.0015	0.62%	0.240	0.255	0.2325	161,306.00
May 12 2024	0.2415	-0.0016	-0.66%	0.2435	0.2464	0.241	22,423.00
May 11 2024	0.2431	-0.002	-0.82%	0.2454	0.2485	0.2419	19,261.00
May 10 2024	0.2451	-0.0149	-5.73%	0.260	0.2635	0.2431	77,558.00
May 09 2024	0.260	0.011	4.42%	0.2506	0.2622	0.2439	50,913.00
May 08 2024	0.249	-0.0023	-0.92%	0.2501	0.2559	0.2462	91,680.00
May 07 2024	0.2513	-0.0042	-1.64%	0.255	0.2609	0.2503	27,568.00
May 06 2024	0.2555	-0.0061	-2.33%	0.2615	0.2703	0.255	36,470.00
May 05 2024	0.2616	0.0041	1.59%	0.2562	0.2642	0.2526	177,188.00
May 04 2024	0.2575	-0.003	-1.15%	0.2603	0.2622	0.2554	61,943.00
May 03 2024	0.2605	0.0181	7.47%	0.2415	0.2615	0.240	85,702.00
May 02 2024	0.2424	0.0032	1.34%	0.2389	0.2458	0.2315	66,327.00
May 01 2024	0.2392	0.0039	1.66%	0.2342	0.2413	0.220	162,901.00
Apr 30 2024	0.2353	-0.017	-6.74%	0.2512	0.2537	0.2274	122,001.00
Apr 29 2024	0.2523	-0.0027	-1.06%	0.255	0.257	0.244	65,225.00
Apr 28 2024	0.255	-0.0042	-1.62%	0.2601	0.2666	0.255	46,202.00
Apr 27 2024	0.2592	0.0022	0.86%	0.2558	0.2609	0.2462	38,755.00
Apr 26 2024	0.257	-0.0081	-3.06%	0.2644	0.2649	0.255	33,346.00
Apr 25 2024	0.2651	0.0044	1.69%	0.2631	0.2692	0.2562	49,736.00
Apr 24 2024	0.2607	-0.0139	-5.06%	0.2748	0.2842	0.2601	112,502.00
Apr 23 2024	0.2746	-0.0048	-1.72%	0.278	0.2805	0.2706	32,311.00
Apr 22 2024	0.2794	0.011	4.10%	0.2699	0.2796	0.2675	81,022.00
Apr 21 2024	0.2684	-0.0045	-1.65%	0.2726	0.2755	0.2624	33,112.00
Apr 20 2024	0.2729	0.0193	7.61%	0.2532	0.276	0.2494	51,967.00
Apr 19 2024	0.2536	0.0016	0.63%	0.2515	0.2609	0.2295	97,357.00
Apr 18 2024	0.252	0.0061	2.48%	0.248	0.2565	0.240	88,513.00
Apr 17 2024	0.2459	-0.0068	-2.69%	0.252	0.2564	0.237	65,448.00
Apr 16 2024	0.2527	0.0017	0.68%	0.251	0.2608	0.2395	158,853.00
Apr 15 2024	0.251	-0.018	-6.69%	0.2685	0.2785	0.243	183,142.00
Apr 14 2024	0.269	0.0211	8.51%	0.245	0.2715	0.2368	135,137.00
Apr 13 2024	0.2479	-0.0358	-12.62%	0.2831	0.2879	0.213	582,467.00