Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KRKN
LoopringCoin V2 (Kraken:LRCUSD)
LoopringCoin V2 (Kraken:LRCUSD) Historical

LRCUSD LoopringCoin V2

0.2621

-0.0019 (-0.72%)

07:42:32 - Realtime Data

LRCUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.264	0.002	0.76%	0.2619	0.2705	0.2586	63,392.00
Jun 02 2024	0.262	-0.0092	-3.39%	0.2705	0.2709	0.260	23,657.00
Jun 01 2024	0.2712	0.0004	0.15%	0.2706	0.2717	0.2662	15,774.00
May 31 2024	0.2708	-0.0029	-1.06%	0.2727	0.2755	0.2666	70,635.00
May 30 2024	0.2737	-0.0042	-1.51%	0.2791	0.2824	0.2689	55,177.00
May 29 2024	0.2779	-0.0113	-3.91%	0.2889	0.2905	0.2779	93,545.00
May 28 2024	0.2892	0.0079	2.81%	0.283	0.2904	0.270	103,825.00
May 27 2024	0.2813	0.0106	3.92%	0.270	0.287	0.2692	128,832.00
May 26 2024	0.2707	-0.0051	-1.85%	0.2759	0.2764	0.2666	77,180.00
May 25 2024	0.2758	-0.0021	-0.76%	0.2791	0.2827	0.2747	49,319.00
May 24 2024	0.2779	-0.0021	-0.75%	0.2816	0.2837	0.2691	37,629.00
May 23 2024	0.280	-0.0072	-2.51%	0.2879	0.2916	0.2636	174,659.00
May 22 2024	0.2872	-0.0058	-1.98%	0.2924	0.2938	0.2802	111,331.00
May 21 2024	0.293	0.0173	6.27%	0.2763	0.3048	0.2755	374,156.00
May 20 2024	0.2757	0.0268	10.77%	0.2478	0.2759	0.2465	156,123.00
May 19 2024	0.2489	-0.0112	-4.31%	0.2603	0.2648	0.2489	38,823.00
May 18 2024	0.2601	-0.0016	-0.61%	0.2617	0.2627	0.2575	40,736.00
May 17 2024	0.2617	0.0097	3.85%	0.2516	0.2618	0.2494	107,367.00
May 16 2024	0.252	-0.0044	-1.72%	0.2569	0.2588	0.2476	78,699.00
May 15 2024	0.2564	0.016	6.66%	0.2423	0.2615	0.2372	118,169.00
May 14 2024	0.2404	-0.0026	-1.07%	0.2454	0.2753	0.2392	583,131.00
May 13 2024	0.243	0.0015	0.62%	0.240	0.255	0.2325	161,306.00
May 12 2024	0.2415	-0.0016	-0.66%	0.2435	0.2464	0.241	22,423.00
May 11 2024	0.2431	-0.002	-0.82%	0.2454	0.2485	0.2419	19,261.00
May 10 2024	0.2451	-0.0149	-5.73%	0.260	0.2635	0.2431	77,558.00
May 09 2024	0.260	0.011	4.42%	0.2506	0.2622	0.2439	50,913.00
May 08 2024	0.249	-0.0023	-0.92%	0.2501	0.2559	0.2462	91,680.00
May 07 2024	0.2513	-0.0042	-1.64%	0.255	0.2609	0.2503	27,568.00
May 06 2024	0.2555	-0.0061	-2.33%	0.2615	0.2703	0.255	36,470.00
May 05 2024	0.2616	0.0041	1.59%	0.2562	0.2642	0.2526	177,188.00
May 04 2024	0.2575	-0.003	-1.15%	0.2603	0.2622	0.2554	61,943.00
May 03 2024	0.2605	0.0181	7.47%	0.2415	0.2615	0.240	85,702.00
May 02 2024	0.2424	0.0032	1.34%	0.2389	0.2458	0.2315	66,327.00
May 01 2024	0.2392	0.0039	1.66%	0.2342	0.2413	0.220	162,901.00
Apr 30 2024	0.2353	-0.017	-6.74%	0.2512	0.2537	0.2274	122,001.00
Apr 29 2024	0.2523	-0.0027	-1.06%	0.255	0.257	0.244	65,225.00
Apr 28 2024	0.255	-0.0042	-1.62%	0.2601	0.2666	0.255	46,202.00
Apr 27 2024	0.2592	0.0022	0.86%	0.2558	0.2609	0.2462	38,755.00
Apr 26 2024	0.257	-0.0081	-3.06%	0.2644	0.2649	0.255	33,346.00
Apr 25 2024	0.2651	0.0044	1.69%	0.2631	0.2692	0.2562	49,736.00
Apr 24 2024	0.2607	-0.0139	-5.06%	0.2748	0.2842	0.2601	112,502.00
Apr 23 2024	0.2746	-0.0048	-1.72%	0.278	0.2805	0.2706	32,311.00
Apr 22 2024	0.2794	0.011	4.10%	0.2699	0.2796	0.2675	81,022.00
Apr 21 2024	0.2684	-0.0045	-1.65%	0.2726	0.2755	0.2624	33,112.00
Apr 20 2024	0.2729	0.0193	7.61%	0.2532	0.276	0.2494	51,967.00
Apr 19 2024	0.2536	0.0016	0.63%	0.2515	0.2609	0.2295	97,357.00
Apr 18 2024	0.252	0.0061	2.48%	0.248	0.2565	0.240	88,513.00
Apr 17 2024	0.2459	-0.0068	-2.69%	0.252	0.2564	0.237	65,448.00
Apr 16 2024	0.2527	0.0017	0.68%	0.251	0.2608	0.2395	158,853.00
Apr 15 2024	0.251	-0.018	-6.69%	0.2685	0.2785	0.243	183,142.00
Apr 14 2024	0.269	0.0211	8.51%	0.245	0.2715	0.2368	135,137.00
Apr 13 2024	0.2479	-0.0358	-12.62%	0.2831	0.2879	0.213	582,467.00
Apr 12 2024	0.2837	-0.0525	-15.62%	0.3375	0.3451	0.2501	923,981.00
Apr 11 2024	0.3362	-0.0035	-1.03%	0.3395	0.3565	0.3356	97,717.00
Apr 10 2024	0.3397	0.0007	0.21%	0.3392	0.3434	0.322	142,620.00
Apr 09 2024	0.339	-0.0231	-6.38%	0.3631	0.3671	0.339	99,945.00
Apr 08 2024	0.3621	0.0124	3.55%	0.3464	0.3651	0.3406	145,919.00
Apr 07 2024	0.3497	0.0056	1.63%	0.3423	0.352	0.3419	46,817.00
Apr 06 2024	0.3441	0.0081	2.41%	0.3353	0.3466	0.3353	17,765.00
Apr 05 2024	0.336	-0.0109	-3.14%	0.3457	0.3479	0.3245	104,255.00
Apr 04 2024	0.3469	0.0045	1.31%	0.3397	0.3586	0.3289	985,636.00
Apr 03 2024	0.3424	0.004	1.18%	0.338	0.3525	0.3268	77,080.00
Apr 02 2024	0.3384	-0.0254	-6.98%	0.3623	0.3623	0.3317	239,648.00
Apr 01 2024	0.3638	-0.0184	-4.81%	0.3841	0.3864	0.3525	108,055.00
Mar 31 2024	0.3822	0.010	2.69%	0.373	0.3878	0.373	82,809.00
Mar 30 2024	0.3722	-0.0132	-3.43%	0.3832	0.3856	0.3704	98,416.00
Mar 29 2024	0.3854	-0.0095	-2.41%	0.3927	0.3937	0.3785	168,899.00
Mar 28 2024	0.3949	0.0028	0.71%	0.3924	0.4019	0.3841	139,286.00
Mar 27 2024	0.3921	-0.0248	-5.95%	0.4167	0.4261	0.3852	405,622.00
Mar 26 2024	0.4169	0.0024	0.58%	0.4152	0.4287	0.4018	185,469.00
Mar 25 2024	0.4145	0.016	4.02%	0.3972	0.4285	0.3956	277,532.00
Mar 24 2024	0.3985	0.0174	4.57%	0.380	0.4026	0.3746	204,532.00
Mar 23 2024	0.3811	0.0078	2.09%	0.375	0.3948	0.3739	94,927.00
Mar 22 2024	0.3733	-0.0163	-4.18%	0.3932	0.401	0.366	220,734.00
Mar 21 2024	0.3896	-0.0099	-2.48%	0.3991	0.4064	0.377	231,784.00
Mar 20 2024	0.3995	0.0452	12.76%	0.355	0.4021	0.3419	653,103.00
Mar 19 2024	0.3543	-0.0367	-9.39%	0.3901	0.3951	0.3364	885,653.00
Mar 18 2024	0.391	-0.0457	-10.46%	0.4345	0.437	0.3833	835,263.00
Mar 17 2024	0.4367	0.0111	2.61%	0.4278	0.4537	0.4088	451,935.00
Mar 16 2024	0.4256	-0.0653	-13.30%	0.4894	0.4935	0.4156	986,479.00
Mar 15 2024	0.4909	-0.0516	-9.51%	0.5389	0.5538	0.4353	2,703,835.00
Mar 14 2024	0.5425	0.1174	27.62%	0.4274	0.561	0.4264	6,851,707.00
Mar 13 2024	0.4251	0.0046	1.09%	0.4223	0.4443	0.4173	808,919.00
Mar 12 2024	0.4205	-0.009	-2.10%	0.4319	0.440	0.3913	990,061.00
Mar 11 2024	0.4295	0.0263	6.52%	0.400	0.4731	0.3721	1,466,640.00
Mar 10 2024	0.4032	0.0316	8.50%	0.3746	0.4175	0.3658	1,336,690.00
Mar 09 2024	0.3716	0.0153	4.29%	0.3563	0.3792	0.3532	479,469.00
Mar 08 2024	0.3563	-0.0098	-2.68%	0.3679	0.372	0.3339	351,895.00
Mar 07 2024	0.3661	0.0091	2.55%	0.3575	0.3725	0.3422	854,867.00
Mar 06 2024	0.357	0.0315	9.68%	0.3237	0.358	0.315	591,276.00

LoopringCoin V2

Delayed Upgrade Clock