Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 109,630.25 |
|
|||||
| News | - | ||||||
| Day High | 0.21214 | Low High |
|||||
| Day Low | 0.206784 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCGBP | Crypto | 323,210,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004335 | -2.05% | 0.207044 | 0.207044 | 0.209099 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.211895 | 0.21214 | 0.206784 | 0.21138 | 0.12986 - 0.867779 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:33:19 | 13.26 | 0.207303 | GBP |
LoopringCoin V2 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.201742 | 0.847621 | 0.185238 | 701,621.69 | 0.005302 | 2.63% |
| 1 Month | 0.3097 | 0.852747 | 0.177303 | 1,054,257.29 | -0.102656 | -33.15% |
| 3 Months | 0.182728 | 0.867779 | 0.177303 | 2,636,489.12 | 0.024316 | 13.31% |
| 6 Months | 0.157973 | 0.867779 | 0.146189 | 2,309,095.15 | 0.049071 | 31.06% |
| 1 Year | 0.280299 | 0.867779 | 0.12986 | 1,720,858.32 | -0.073255 | -26.13% |
| 3 Years | 0.343989 | 2.83 | 0.127613 | 7,081,506.47 | -0.136945 | -39.81% |
| 5 Years | 0.04516 | 2.83 | 0.010669 | 10,027,240.58 | 0.161884 | 358.47% |
