Ankr Network Historical Data - ANKRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSD	Kraken	450,500,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00051	-1.12%	0.04509	0.04512	0.04515

Open	High	Low	Prev. Close	52 Week Range
0.04532	0.04585	0.04457	0.0456	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	06:10:38	27,422.00	0.04509	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,666.37	280,911.14	ANKR	ANKREUR	ANKRGBP	ANKRBTC

ANKRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.0456	-0.00056	-1.21%	0.04622	0.0464	0.04505	661,841.00
May 25 2024	0.04616	0.00004	0.09%	0.04616	0.04632	0.04573	386,882.00
May 24 2024	0.04612	0.00029	0.63%	0.04575	0.04669	0.04481	346,862.00
May 23 2024	0.04583	-0.00205	-4.28%	0.04792	0.04827	0.04358	1,448,288.00
May 22 2024	0.04788	0.00109	2.33%	0.04664	0.04849	0.04572	974,190.00
May 21 2024	0.04679	-0.00052	-1.10%	0.04726	0.04772	0.04586	592,562.00
May 20 2024	0.04731	0.00424	9.84%	0.0431	0.04731	0.04241	642,901.00
May 19 2024	0.04307	-0.002	-4.44%	0.04525	0.04577	0.04249	416,634.00
May 18 2024	0.04507	0.00009	0.20%	0.04489	0.04562	0.04459	199,095.00
May 17 2024	0.04498	0.00138	3.17%	0.04374	0.04595	0.04354	399,477.00
May 16 2024	0.0436	-0.0009	-2.02%	0.04514	0.04569	0.04335	658,916.00
May 15 2024	0.0445	0.00334	8.11%	0.04131	0.04462	0.04112	1,034,069.00
May 14 2024	0.04116	-0.00164	-3.83%	0.04278	0.04365	0.04116	763,186.00
May 13 2024	0.0428	0.00032	0.75%	0.0427	0.04407	0.04057	831,055.00
May 12 2024	0.04248	-0.00117	-2.68%	0.04364	0.04365	0.04212	659,872.00
May 11 2024	0.04365	-0.00008	-0.18%	0.0444	0.04502	0.04365	366,354.00
May 10 2024	0.04373	-0.00251	-5.43%	0.04632	0.04718	0.0435	1,032,158.00
May 09 2024	0.04624	0.00149	3.33%	0.0444	0.04663	0.04369	619,416.00
May 08 2024	0.04475	-0.00153	-3.31%	0.04612	0.04672	0.04458	780,907.00
May 07 2024	0.04628	-0.00148	-3.10%	0.04769	0.04861	0.04628	1,936,497.00
May 06 2024	0.04776	-0.00171	-3.46%	0.04961	0.05081	0.04743	493,676.00
May 05 2024	0.04947	-0.00001	-0.02%	0.04926	0.05088	0.04818	551,805.00
May 04 2024	0.04948	-0.00048	-0.96%	0.04984	0.05072	0.04926	1,011,170.00
May 03 2024	0.04996	0.00332	7.12%	0.04611	0.05023	0.04611	943,362.00
May 02 2024	0.04664	0.00024	0.52%	0.04606	0.0472	0.04447	1,048,753.00
May 01 2024	0.0464	-0.0007	-1.49%	0.04698	0.04698	0.04264	1,812,406.00
Apr 30 2024	0.0471	-0.00634	-11.86%	0.05338	0.05407	0.04562	1,344,000.00
Apr 29 2024	0.05344	0.00125	2.40%	0.05265	0.05417	0.05013	614,605.00
Apr 28 2024	0.05219	-0.00221	-4.06%	0.05409	0.05604	0.05205	603,940.00
Apr 27 2024	0.0544	0.0041	8.15%	0.05021	0.05567	0.04806	1,449,709.00