Volume | 585,989.26 |
|
|||||
News | - | ||||||
Day High | 0.05115 | Low High |
|||||
Day Low | 0.04884 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKREUR | Crypto | 531,600,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00187 | -3.65% | 0.04942 | 0.04943 | 0.04947 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050933 | 0.05115 | 0.04884 | 0.05129 | 0.015831 - 0.06053 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:05:47 | 180.00 | 0.04942 | EUR |
Ankr Network News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKREUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.041119 | 0.06053 | 0.03821 | 13,644,795.02 | 0.008301 | 20.19% |
1 Month | 0.03402 | 0.06053 | 0.027995 | 14,026,351.72 | 0.0154 | 45.27% |
3 Months | 0.025436 | 0.06053 | 0.01972 | 7,075,268.04 | 0.023984 | 94.29% |
6 Months | 0.017967 | 0.06053 | 0.01728 | 6,016,307.96 | 0.031453 | 175.06% |
1 Year | 0.02949 | 0.06053 | 0.015831 | 4,817,838.70 | 0.01993 | 67.58% |
3 Years | 0.13765 | 0.18981 | 0.01374 | 12,697,888.52 | -0.08823 | -64.10% |
5 Years | 0.012007 | 0.18981 | 0.000726 | 107,224,340.12 | 0.037413 | 311.58% |