Hive Historical Data - HIVEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEUSDT	Huobi	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.23%	0.3021	0.300	0.303

Open	High	Low	Prev. Close	52 Week Range
0.299	0.3043	0.2988	0.3014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	03:27:34	33.18	0.3021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
162.21	539.47	HIVE			HIVEBTC

HIVEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIVEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.3014	0.0003	0.10%	0.300	0.3033	0.2996	1,369.00
Jun 01 2024	0.3011	0.00	0.00%	0.3011	0.3011	0.3011	0.00
May 31 2024	0.3011	-0.0268	-8.17%	0.305	0.3059	0.2997	1,376.00
May 30 2024	0.3279	0.00	0.00%	0.3279	0.3279	0.3279	0.00
May 29 2024	0.3279	0.00	0.00%	0.3279	0.3279	0.3279	0.00
May 28 2024	0.3279	0.0098	3.08%	0.3183	0.3279	0.3103	19,413.00
May 27 2024	0.3181	0.0004	0.13%	0.3178	0.3306	0.3131	6,343.00
May 26 2024	0.3177	0.0002	0.06%	0.3171	0.3304	0.3142	10,162.00
May 25 2024	0.3175	0.0038	1.21%	0.3143	0.3216	0.3143	2,236.00
May 24 2024	0.3137	-0.0036	-1.13%	0.3117	0.3168	0.3077	6,875.00
May 23 2024	0.3173	0.0005	0.16%	0.3189	0.3189	0.3173	84.00
May 22 2024	0.3168	-0.0095	-2.91%	0.325	0.325	0.3162	11,341.00
May 21 2024	0.3263	-0.0006	-0.18%	0.3291	0.3307	0.3211	4,866.00
May 20 2024	0.3269	0.0089	2.80%	0.3135	0.3284	0.3115	2,651.00
May 19 2024	0.318	0.0059	1.89%	0.3158	0.3306	0.3152	1,735.00
May 18 2024	0.3121	-0.0109	-3.37%	0.3168	0.3172	0.3121	1,606.00
May 17 2024	0.323	0.0113	3.63%	0.3109	0.323	0.3066	3,835.00
May 16 2024	0.3117	-0.0078	-2.44%	0.315	0.329	0.308	2,987.00
May 15 2024	0.3195	0.0076	2.44%	0.3022	0.3195	0.3001	3,337.00
May 14 2024	0.3119	-0.0053	-1.67%	0.315	0.3151	0.3032	3,921.00
May 13 2024	0.3172	-0.0528	-14.27%	0.332	0.332	0.3163	332.00
May 12 2024	0.370	0.00	0.00%	0.370	0.370	0.370	0.00
May 11 2024	0.370	0.0601	19.39%	0.3048	0.370	0.3048	2,648.00
May 10 2024	0.3099	-0.005	-1.59%	0.3151	0.3279	0.3071	5,035.00
May 09 2024	0.3149	-0.0002	-0.06%	0.3111	0.3177	0.3052	6,093.00
May 08 2024	0.3151	-0.001	-0.32%	0.3111	0.3151	0.3062	2,712.00
May 07 2024	0.3161	0.00	0.00%	0.3161	0.3161	0.3161	0.00
May 06 2024	0.3161	-0.0062	-1.92%	0.3283	0.3283	0.3161	6,156.00
May 04 2024	0.3223	0.00	0.00%	0.3223	0.3223	0.3223	0.00
May 03 2024	0.3223	0.00	0.00%	0.3223	0.3223	0.3223	0.00
May 02 2024	0.3223	0.00	0.00%	0.3223	0.3223	0.3223	0.00