Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Huobi	15,738,165,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000658	0.00000650	0.00000660

Open	High	Low	Prev. Close	52 Week Range
0.00000659	0.00000660	0.00000657	0.00000658	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	00:22:57	298.39	0.00000658	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01086138	1,648.42	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00000658	-0.00000006	-0.90%	0.00000663	0.00000668	0.00000658	5,377.00
Jun 01 2024	0.00000664	0.00000000	0.00%	0.00000664	0.00000664	0.00000664	0.00
May 31 2024	0.00000664	-0.00000003	-0.45%	0.00000654	0.00000664	0.00000652	6,299.00
May 30 2024	0.00000667	0.00000000	0.00%	0.00000667	0.00000667	0.00000667	0.00
May 29 2024	0.00000667	0.00000000	0.00%	0.00000667	0.00000667	0.00000667	0.00
May 28 2024	0.00000667	-0.00000006	-0.89%	0.00000673	0.00000679	0.00000666	17,981.00
May 27 2024	0.00000673	0.00000003	0.45%	0.00000670	0.00000675	0.00000667	10,057.00
May 26 2024	0.00000670	0.00000002	0.30%	0.00000669	0.00000670	0.00000662	9,309.00
May 25 2024	0.00000668	0.00000001	0.15%	0.00000671	0.00000675	0.00000662	10,440.00
May 24 2024	0.00000667	-0.00000029	-4.17%	0.00000685	0.00000690	0.00000665	14,027.00
May 23 2024	0.00000696	0.00000002	0.29%	0.00000698	0.00000701	0.00000694	5,009.00
May 22 2024	0.00000694	-0.00000020	-2.80%	0.00000705	0.00000706	0.00000682	10,427.00
May 21 2024	0.00000714	-0.00000001	-0.14%	0.00000706	0.00000720	0.00000703	5,122.00
May 20 2024	0.00000715	0.00000018	2.58%	0.00000703	0.00000715	0.00000691	13,173.00
May 19 2024	0.00000697	-0.00000024	-3.33%	0.00000717	0.00000717	0.00000697	4,417.00
May 18 2024	0.00000721	-0.00000016	-2.17%	0.00000722	0.00000724	0.00000713	2,635.00
May 17 2024	0.00000737	0.00000034	4.84%	0.00000704	0.00000738	0.00000698	3,017.00
May 16 2024	0.00000703	0.00000018	2.63%	0.00000686	0.00000703	0.00000683	6,060.00
May 15 2024	0.00000685	-0.00000016	-2.28%	0.00000694	0.00000696	0.00000685	10,911.00
May 14 2024	0.00000701	-0.00000007	-0.99%	0.00000693	0.00000706	0.00000691	5,228.00
May 13 2024	0.00000708	-0.00000017	-2.34%	0.00000711	0.00000711	0.00000707	609.00
May 12 2024	0.00000725	0.00000000	0.00%	0.00000725	0.00000725	0.00000725	0.00
May 11 2024	0.00000725	-0.00000017	-2.29%	0.00000735	0.00000737	0.00000725	1,757.00
May 10 2024	0.00000742	0.00000006	0.82%	0.00000736	0.00000742	0.00000736	1,231.00
May 09 2024	0.00000736	-0.00000011	-1.47%	0.00000745	0.00000756	0.00000736	619.00
May 08 2024	0.00000747	0.00000023	3.18%	0.00000706	0.00000747	0.00000703	3,907.00
May 07 2024	0.00000724	0.00000000	0.00%	0.00000724	0.00000724	0.00000724	0.00
May 06 2024	0.00000724	-0.00000011	-1.50%	0.00000714	0.00000729	0.00000713	1,669.00
May 04 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
May 03 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
May 02 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00