ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,158.80
      0.72%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      81.265
      0.57%
      Bitcoin
      69,371.72
      2.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Rarible (HitBTC:RARIBTC)

      6. Rarible (HitBTC:RARIBTC) Historical

      RARIBTC Rarible

      0.000052
      0.00 (0.00%)
      08:13:08 - Realtime Data

      RARIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00005162 0.00000000 0.00% 0.00005162 0.00005162 0.00005162 0.00
      Jun 01 2024 0.00005162 0.00000000 0.00% 0.00005162 0.00005162 0.00005162 0.00
      May 31 2024 0.00005162 0.00000800 18.21% 0.00005162 0.00005162 0.00005162 0.00
      May 30 2024 0.00004394 0.00000000 0.00% 0.00004394 0.00004394 0.00004394 0.00
      May 29 2024 0.00004394 0.00000000 0.00% 0.00004394 0.00004394 0.00004394 0.00
      May 28 2024 0.00004394 0.00000000 0.00% 0.00004394 0.00004394 0.00004394 0.00
      May 27 2024 0.00004394 0.00000000 0.00% 0.00004394 0.00004394 0.00004394 0.00
      May 26 2024 0.00004394 0.00000000 0.00% 0.00004394 0.00004394 0.00004394 0.00
      May 25 2024 0.00004394 0.00000000 0.00% 0.00004394 0.00004394 0.00004394 0.00
      May 24 2024 0.00004394 -0.00001600 -26.67% 0.00004500 0.00004500 0.00004394 0.00
      May 23 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 22 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 21 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 20 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 19 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 18 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 17 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 16 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 15 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 14 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 13 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 12 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 11 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 10 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 09 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 08 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 07 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 06 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 05 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 04 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 03 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 02 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 01 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 30 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 29 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 28 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 27 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 26 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 25 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 24 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 23 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 22 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 21 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 20 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 19 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 18 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 17 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 16 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 15 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 14 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 13 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 12 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 11 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 10 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 09 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 08 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 07 2024 0.00006000 0.00002000 50.00% 0.00005000 0.00006000 0.00005000 0.00
      Apr 06 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 05 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 04 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 03 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 02 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Apr 01 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Mar 31 2024 0.00004000 0.00000000 0.00% 0.00004000 0.00004000 0.00004000 0.00
      Mar 30 2024 0.00004000 0.00000200 5.23% 0.00004000 0.00004000 0.00004000 0.00
      Mar 29 2024 0.00003825 0.00000000 0.00% 0.00003825 0.00003825 0.00003825 0.00
      Mar 28 2024 0.00003825 0.00000000 0.00% 0.00003825 0.00003825 0.00003825 0.00
      Mar 27 2024 0.00003825 0.00000000 0.00% 0.00003825 0.00003825 0.00003825 0.00
      Mar 26 2024 0.00003825 0.00000000 0.00% 0.00003825 0.00003825 0.00003825 0.00
      Mar 25 2024 0.00003825 -0.00000100 -2.52% 0.00003825 0.00003825 0.00003825 71.00
      Mar 24 2024 0.00003968 0.00000000 0.00% 0.00003968 0.00003968 0.00003968 0.00
      Mar 23 2024 0.00003968 0.00000000 0.00% 0.00003968 0.00003968 0.00003968 0.00
      Mar 22 2024 0.00003968 0.00000000 0.00% 0.00003968 0.00003968 0.00003968 0.00
      Mar 21 2024 0.00003968 0.00000000 0.00% 0.00003968 0.00003968 0.00003968 0.00
      Mar 20 2024 0.00003968 0.00002600 183.49% 0.00003892 0.00003996 0.00003892 1.00
      Mar 19 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 18 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 17 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 16 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 15 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 14 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 13 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 12 2024 0.00001417 0.00000000 0.00% 0.00001417 0.00001417 0.00001417 0.00
      Mar 11 2024 0.00001417 -0.00001600 -53.55% 0.00001417 0.00001417 0.00001417 0.00
      Mar 10 2024 0.00002988 0.00001300 76.47% 0.00001800 0.00002988 0.00001800 0.00
      Mar 08 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 07 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 06 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 05 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00
      Mar 04 2024 0.00001700 0.00000000 0.00% 0.00001700 0.00001700 0.00001700 0.00

      Your Recent History

      HITB
      RARIBTC
      Rarible
      BIT
      ALV
      Allianz
      BOV
      AZEV3R
      AZEVEDO ON
      BIT
      Q00307
      Leonteq Securities
      BOV
      JBSS3
      JBS ON
      BOV
      JPMC34
      JPMorgan Chase &
      BIT
      IBTS
      Exchange Traded
      Delayed Upgrade Clock