PayperExPAX

$ 1.00

0.0003

(

0.03%

)

Official Links

Website

Info

Rank 3402

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9996

Exchange

COINAPI

Ask

$ 1.00

Last Trade Time

11:59:46

Volume (24h)

$ 0

Last Trade Size

0.580

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 1,252,900,562

Genesis Date

2/11/2020

Days Range 0.9991-1.00

52 Weeks Range 0.010689-1.00

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01218834	0.98781166	8104.56272142	0.01068904	1	12.18142857	CX
4	0.01318911	0.98681089	7482.01273626	0.01068904	1	3.04535714	CX
12	0.01989085	0.98010915	4927.43723873	0.01068904	1	1.01511905	CX
26	0.01492226	0.98507774	6601.39777755	0.01068904	1	0.46595628	CX
52	0.04602703	0.95397297	2072.63638345	0.01068904	1	0.23299439	CX
156	0	0	0	0	1.32203761	0.11802358	CX
260	0.999	0.001	0.1001001001	0.00380882	1.32203761	19156.9489785	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.9997	-0.0002	-0.02	0.9999	1	0.9995	51
1743897000	0.9999	0.98886961	8,964.96	0.9998	1	0.9997	33
1743810600	0.01103039	-4.8E-5	-0.43	0.01107594	0.01116918	0.01075043	0
1743724200	0.01107807	0.00012326	1.13	0.0109137	0.01121911	0.01068904	0
1743637800	0.01095481	-0.000667	-5.74	0.01161496	0.0118241	0.01085646	0
1743551400	0.01162221	0.00051862	4.67	0.01110511	0.01172075	0.01108964	0
1743465000	0.01110359	0.00012272	1.12	0.01218834	0.01227001	0.01083136	0
1743378600	0.01098087	-0.000127	-1.14	0.01112271	0.01124256	0.01081912	0
1743292200	0.01110797	-0.000442	-3.83	0.01154408	0.01164213	0.01098873	0
1743205800	0.01155029	-0.000637	-5.23	0.01218834	0.01227001	0.01135724	0
1743119400	0.01218694	-2.7E-5	-0.22	0.01223535	0.01240533	0.0121138	0
1743033000	0.01221392	-0.000375	-2.98	0.01257408	0.01265294	0.01207366	0
1742946600	0.01258918	-2.3E-5	-0.18	0.01267152	0.01275727	0.01243096	0
1742860200	0.0126122	0.00046801	3.85	0.01218079	0.01280008	0.01205673	0
1742773800	0.01214419	9.8E-5	0.81	0.01206027	0.01230009	0.01205777	0
1742687400	0.01204602	7.5E-5	0.63	0.01197111	0.01220582	0.01197111	0
1742601000	0.01197105	-7.5E-5	-0.62	0.01208968	0.01214827	0.01180601	0
1742514600	0.01204638	-0.000515	-4.10	0.01253322	0.01258157	0.01189705	0
1742428200	0.01256111	0.00082087	6.99	0.01178049	0.01259533	0.01174152	0
1742341800	0.01174024	-2.0E-5	-0.17	0.01173743	0.01177927	0.01141083	0
1742255400	0.01175985	0.00027345	2.38	0.01162781	0.01187525	0.01130364	0
1742169000	0.0114864	-0.000323	-2.74	0.01179456	0.01181904	0.0113386	0
1742082600	0.0118093	0.00015688	1.35	0.01164925	0.01189651	0.01159864	0
1741996200	0.01165242	0.00030207	2.66	0.01134822	0.01184267	0.01134116	0
1741909800	0.01135035	-0.000256	-2.21	0.01162781	0.01165954	0.011107	0
1741823400	0.0116068	-9.4E-5	-0.80	0.01169103	0.01189504	0.01116899	0
1741737000	0.01170114	0.00024117	2.10	0.01132575	0.01194279	0.01079836	0
1741650600	0.01145997	-0.000776	-6.34	0.01318911	0.01374793	0.01103142	0
1741564200	0.0122359	-0.001125	-8.42	0.01339921	0.01345372	0.01215302	0
1741477800	0.01336109	0.00034634	2.66	0.0130139	0.01358593	0.01282639	0
1741391400	0.01301475	-0.000404	-3.01	0.01318911	0.01374793	0.012877	0
1741305000	0.01341888	-0.000276	-2.02	0.01364969	0.01412733	0.01327595	0
1741218600	0.01369494	0.00047599	3.60	0.01318911	0.01381778	0.01312498	0
1741132200	0.01321895	9.7E-5	0.74	0.01305403	0.01351815	0.01225393	0
1741045800	0.01312194	-0.0022	-14.36	0.0153225	0.01536945	0.0127787	0
1740959400	0.01532225	0.00187273	13.92	0.01348685	0.01552657	0.01326213	0
1740873000	0.01344952	-0.000156	-1.15	0.01358959	0.01387435	0.0130656	0
1740786600	0.01360591	-0.000416	-2.97	0.01404628	0.01406308	0.0126633	0
1740700200	0.0140221	-0.000164	-1.16	0.01425991	0.01447958	0.01362424	0
1740613800	0.01418574	-0.001026	-6.74	0.0151873	0.0152351	0.01378313	0
1740527400	0.01521154	-0.000111	-0.72	0.0153225	0.01539759	0.01428896	0
1740441000	0.01532268	-0.001845	-10.75	0.01627863	0.10704301	0.01520642	0
1740354600	0.01716795	0.0003218	1.91	0.01683671	0.01729401	0.01672661	0
1740268200	0.01684615	0.00064249	3.97	0.01620707	0.01702155	0.01617211	0
1740181800	0.01620366	-0.000496	-2.97	0.01667752	0.01730711	0.01594459	0
1740095400	0.01669957	0.00016614	1.00	0.01654165	0.01685547	0.01649884	0
1740009000	0.01653343	0.00030212	1.86	0.01626005	0.01665998	0.01617662	0
1739922600	0.01623131	-0.000459	-2.75	0.01670602	0.01674847	0.0158762	0
1739836200	0.01669001	0.00048769	3.01	0.01627863	0.01734042	0.0162307	0
1739749800	0.01620232	-0.000183	-1.12	0.01640566	0.01659829	0.0161782	0
1739663400	0.01638526	-0.000216	-1.30	0.01660188	0.01668136	0.01630475	0
1739577000	0.0166014	0.00030176	1.85	0.01627863	0.01698007	0.0162307	0
1739490600	0.01629964	-0.000357	-2.14	0.01665694	0.01678397	0.01591603	0
1739404200	0.01665688	0.00079481	5.01	0.01588521	0.01699889	0.01558638	0
1739317800	0.01586207	-0.000331	-2.04	0.0162271	0.01658982	0.01573735	0
1739231400	0.01619257	0.00017167	1.07	0.01597461	0.01639689	0.01577267	0
1739145000	0.0160209	-4.1E-5	-0.26	0.01602583	0.01633167	0.01546098	0
1739058600	0.01606158	7.6E-5	0.48	0.01597461	0.01621492	0.01577267	0
1738972200	0.01598558	-0.000328	-2.01	0.01641717	0.01704134	0.01563948	0
1738885800	0.01631383	-0.000659	-3.88	0.01698994	0.01739103	0.01624148	0
1738799400	0.0169727	0.00040163	2.42	0.01661522	0.01719091	0.01652819	0
1738713000	0.01657107	-0.00098	-5.58	0.01756027	0.01760223	0.01605811	0
1738626600	0.01755071	0.00022412	1.29	0.01738439	0.01776026	0.01517451	0
1738540200	0.01732659	-0.001716	-9.01	0.01901285	0.01924726	0.0167981	0
1738453800	0.01904294	-0.000982	-4.90	0.02010175	0.02026636	0.01890122	0
1738367400	0.02002458	0.00021589	1.09	0.01980827	0.02092925	0.0195763	0
1738281000	0.01980869	0.000818	4.31	0.01894087	0.0199928	0.01883576	0
1738194600	0.01899069	0.00028794	1.54	0.0188209	0.01928696	0.0186438	0
1738108200	0.01870275	-0.000585	-3.03	0.01948848	0.01961558	0.01852413	0
1738021800	0.01928788	-0.000425	-2.16	0.02016015	0.02025777	0.01848905	0
1737935400	0.01971326	-0.000524	-2.59	0.02017994	0.0204599	0.01971326	0
1737849000	0.02023719	6.7E-5	0.33	0.02016015	0.02039711	0.01993622	0
1737762600	0.02017001	-0.000113	-0.56	0.02032896	0.02080496	0.01995656	0
1737676200	0.02028304	0.00052288	2.65	0.01975401	0.02037074	0.0194372	0
1737589800	0.01976016	-0.000469	-2.32	0.02029571	0.0204937	0.01967575	0
1737503400	0.02022939	0.00037423	1.88	0.01990181	0.02048566	0.01952137	0
1737417000	0.01985516	0.00022131	1.13	0.02007946	0.02096896	0.0190578	0
1737330600	0.01963385	-0.000529	-2.62	0.02007946	0.02096896	0.0190578	0
1737244200	0.02016301	-0.001031	-4.86	0.02117164	0.02128485	0.01968616	0
1737157800	0.02119423	0.001087	5.41	0.02013762	0.02147059	0.02013762	0
1737071400	0.02010723	-0.000847	-4.04	0.02098041	0.0210407	0.01989633	0
1736985000	0.02095428	0.00131129	6.68	0.01962338	0.02115891	0.01940493	0
1736898600	0.01964299	0.00058477	3.07	0.01908947	0.01980474	0.01904702	0
1736812200	0.01905822	-0.00081	-4.08	0.01989085	0.02015448	0.01794522	0
1736725800	0.01986862	-0.000155	-0.77	0.01998841	0.02007556	0.01965145	0
1736639400	0.02002355	9.2E-5	0.46	0.01989085	0.02020004	0.01962636	0
1736553000	0.0199311	0.0003654	1.87	0.01962167	0.02022744	0.01948842	0
1736466600	0.0195657	-0.000714	-3.52	0.02023621	0.02043036	0.01929257	0
1736380200	0.02027921	-0.000288	-1.40	0.02059041	0.02078169	0.01956686	0
1736293800	0.02056672	-0.001883	-8.39	0.02246777	0.02253714	0.02045229	0