Huobi Token Historical Data - HTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Huobi Token	HTBTC	HitBTC	85,094,243	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000737	0.00000674	0.00001198

Open	High	Low	Prev. Close	52 Week Range
			0.00000737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000737	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HT	HTEUR	HTGBP	HTUSD

HTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000737	-0.00000100	-11.70%	0.00000737	0.00000737	0.00000737	2.00
Jun 18 2024	0.00000855	0.00000300	56.39%	0.00001199	0.00001200	0.00000855	20.00
Jun 17 2024	0.00000532	0.00000000	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jun 16 2024	0.00000532	0.00000000	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jun 15 2024	0.00000532	0.00000000	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jun 14 2024	0.00000532	0.00000000	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jun 13 2024	0.00000532	0.00000000	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jun 12 2024	0.00000532	0.00000000	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jun 11 2024	0.00000532	0.00000000	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jun 10 2024	0.00000532	0.00000000	0.00%	0.00000532	0.00000532	0.00000532	0.00
Jun 09 2024	0.00000532	0.00000200	53.62%	0.00001100	0.00001200	0.00000532	57.00
Jun 08 2024	0.00000373	-0.00000400	-53.05%	0.00001000	0.00001100	0.00000373	19.00
Jun 07 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 06 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 05 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 04 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 03 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 02 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
Jun 01 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
May 31 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
May 30 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
May 29 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
May 28 2024	0.00000754	0.00000000	0.00%	0.00000754	0.00000754	0.00000754	0.00
May 27 2024	0.00000754	-0.00000200	-20.00%	0.00000754	0.00000754	0.00000754	5.00
May 26 2024	0.00001000	0.00000600	164.38%	0.00000998	0.00001000	0.00000998	0.00
May 25 2024	0.00000365	0.00000000	0.00%	0.00000365	0.00000365	0.00000365	0.00
May 24 2024	0.00000365	0.00000000	0.00%	0.00000365	0.00000365	0.00000365	0.00
May 23 2024	0.00000365	-0.00000012	-3.18%	0.00000335	0.00001099	0.00000335	41.00
May 22 2024	0.00000377	0.00000000	0.00%	0.00000377	0.00000377	0.00000377	0.00
May 21 2024	0.00000377	-0.00000059	-13.53%	0.00000377	0.00000377	0.00000377	0.00
May 19 2024	0.00000436	0.00000000	0.00%	0.00000436	0.00000436	0.00000436	0.00
May 18 2024	0.00000436	0.00000000	0.00%	0.00000436	0.00000436	0.00000436	0.00
May 17 2024	0.00000436	0.00000000	0.00%	0.00000436	0.00000436	0.00000436	0.00