ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,251.01
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Huobi Token (HitBTC:HTBTC)

      6. Huobi Token (HitBTC:HTBTC) Historical

      HTBTC Huobi Token

      0.00000737
      0.00 (0.00%)
      05:15:06 - Realtime Data

      HTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000737 0.00000000 0.00% 0.00000737 0.00000737 0.00000737 0.00
      Jun 20 2024 0.00000737 0.00000000 0.00% 0.00000737 0.00000737 0.00000737 0.00
      Jun 19 2024 0.00000737 -0.00000100 -11.70% 0.00000737 0.00000737 0.00000737 2.00
      Jun 18 2024 0.00000855 0.00000300 56.39% 0.00001199 0.00001200 0.00000855 20.00
      Jun 17 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Jun 16 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Jun 15 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Jun 14 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Jun 13 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Jun 12 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Jun 11 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Jun 10 2024 0.00000532 0.00000000 0.00% 0.00000532 0.00000532 0.00000532 0.00
      Jun 09 2024 0.00000532 0.00000200 53.62% 0.00001100 0.00001200 0.00000532 57.00
      Jun 08 2024 0.00000373 -0.00000400 -53.05% 0.00001000 0.00001100 0.00000373 19.00
      Jun 07 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 06 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 05 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 04 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 03 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 02 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      Jun 01 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      May 31 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      May 30 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      May 29 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      May 28 2024 0.00000754 0.00000000 0.00% 0.00000754 0.00000754 0.00000754 0.00
      May 27 2024 0.00000754 -0.00000200 -20.00% 0.00000754 0.00000754 0.00000754 5.00
      May 26 2024 0.00001000 0.00000600 164.38% 0.00000998 0.00001000 0.00000998 0.00
      May 25 2024 0.00000365 0.00000000 0.00% 0.00000365 0.00000365 0.00000365 0.00
      May 24 2024 0.00000365 0.00000000 0.00% 0.00000365 0.00000365 0.00000365 0.00
      May 23 2024 0.00000365 -0.00000012 -3.18% 0.00000335 0.00001099 0.00000335 41.00
      May 22 2024 0.00000377 0.00000000 0.00% 0.00000377 0.00000377 0.00000377 0.00
      May 21 2024 0.00000377 -0.00000059 -13.53% 0.00000377 0.00000377 0.00000377 0.00
      May 20 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
      May 19 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
      May 18 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
      May 17 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
      May 16 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
      May 15 2024 0.00000436 0.00000000 0.00% 0.00000436 0.00000436 0.00000436 0.00
      May 14 2024 0.00000436 -0.00000700 -63.69% 0.00000327 0.00000448 0.00000327 0.00
      May 13 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 12 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 11 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 10 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 09 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 08 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 07 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 06 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 29.00
      May 05 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 04 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 03 2024 0.00001099 0.00000000 0.00% 0.00001099 0.00001099 0.00001099 0.00
      May 02 2024 0.00001099 0.00000000 0.00% 0.00000435 0.00001099 0.00000434 70.00
      May 01 2024 0.00001099 0.00000001 0.09% 0.00001099 0.00001099 0.00001099 0.00
      Apr 30 2024 0.00001098 0.00000000 0.00% 0.00001098 0.00001098 0.00001098 0.00
      Apr 29 2024 0.00001098 0.00000000 0.00% 0.00001098 0.00001098 0.00001098 0.00
      Apr 28 2024 0.00001098 0.00000000 0.00% 0.00001098 0.00001098 0.00001098 0.00
      Apr 27 2024 0.00001098 0.00000000 0.00% 0.00001098 0.00001098 0.00001098 0.00
      Apr 26 2024 0.00001098 0.00000000 0.00% 0.00001098 0.00001098 0.00001098 0.00
      Apr 25 2024 0.00001098 0.00000000 0.00% 0.00001098 0.00001098 0.00001098 0.00
      Apr 24 2024 0.00001098 0.00000000 0.00% 0.00001098 0.00001098 0.00001098 0.00
      Apr 23 2024 0.00001098 -0.00000054 -4.69% 0.00000782 0.00001099 0.00000596 28.00
      Apr 22 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Apr 21 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Apr 20 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Apr 19 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Apr 18 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Apr 17 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Apr 16 2024 0.00001152 0.00000000 0.00% 0.00001152 0.00001152 0.00001152 0.00
      Apr 15 2024 0.00001152 0.00000000 0.00% 0.00001150 0.00001152 0.00001150 60.00
      Apr 14 2024 0.00001152 0.00000700 140.00% 0.00001098 0.00001152 0.00001098 61.00
      Apr 13 2024 0.00000500 -0.00000500 -49.50% 0.00000500 0.00000500 0.00000500 0.00
      Apr 12 2024 0.00001010 -0.00000070 -6.48% 0.00001010 0.00001010 0.00001010 4.00
      Apr 11 2024 0.00001080 0.00000000 0.00% 0.00001080 0.00001080 0.00001080 0.00
      Apr 10 2024 0.00001080 0.00000000 0.00% 0.00001080 0.00001080 0.00001080 0.00
      Apr 09 2024 0.00001080 -0.00000070 -6.09% 0.00001080 0.00001080 0.00001080 5.00
      Apr 08 2024 0.00001150 -0.00000200 -14.81% 0.00001150 0.00001300 0.00001068 16.00
      Apr 07 2024 0.00001350 0.00000000 0.00% 0.00001350 0.00001350 0.00001350 0.00
      Apr 06 2024 0.00001350 0.00000300 27.42% 0.00001299 0.00001350 0.00001299 0.00
      Apr 05 2024 0.00001094 0.00000001 0.09% 0.00001299 0.00001299 0.00001094 9.00
      Apr 04 2024 0.00001093 -0.00000003 -0.27% 0.00001093 0.00001093 0.00001093 0.00
      Apr 03 2024 0.00001096 0.00000086 8.51% 0.00001096 0.00001096 0.00001096 1.00
      Apr 02 2024 0.00001010 -0.00000200 -16.67% 0.00001100 0.00001150 0.00001010 132.00
      Apr 01 2024 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
      Mar 31 2024 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
      Mar 30 2024 0.00001200 0.00000000 0.00% 0.00001200 0.00001200 0.00001200 0.00
      Mar 29 2024 0.00001200 -0.00000100 -7.69% 0.00001217 0.00001217 0.00001200 0.00
      Mar 28 2024 0.00001300 0.00000080 6.56% 0.00001310 0.00001310 0.00001300 241.00
      Mar 27 2024 0.00001220 0.00000100 9.17% 0.00001220 0.00001220 0.00001220 93.00
      Mar 26 2024 0.00001090 -0.00001200 -52.20% 0.00001090 0.00001090 0.00001090 2.00
      Mar 24 2024 0.00002299 0.00000000 0.00% 0.00002299 0.00002299 0.00002299 0.00
      Mar 23 2024 0.00002299 0.00000000 0.00% 0.00002299 0.00002299 0.00002299 0.00
      Mar 22 2024 0.00002299 0.00000000 0.00% 0.00002299 0.00002299 0.00002299 0.00

      Your Recent History

      HITB
      HTBTC
      Huobi Token
      Delayed Upgrade Clock