ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Huobi TokenHT
$ 0.490272
0.00307
(
0.63%
)
Info
Rank Rank 280
Platform Ethereum
Token
Not Mineable
Bid
$ 0.484066
Exchange
GATE
Ask
$ 0.490272
Last Trade Time
04:03:03
Volume (24h)
$ 1,415,299
Last Trade Size
37.97
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.490289
Fully Diluted Market Cap
$ 245,136,210
Genesis Date
1/30/2018
Days Range 0.481235-8.10
52 Weeks Range 0.280599-9.23
Circulating Supply 159,406,077 / 500,000,000
31.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.489LBank41133.37/cdn/crypto/logos/exchanges/LBNK.png$ 19,901.211726719339HT/USDThttps://www.lbank.info/exchange/ht/usdtUSDT1https://www.lbank.info/exchange/ht/usdt91.2907462825Recently
0.4866Gate.io3785.95/cdn/crypto/logos/exchanges/GATE.png$ 1,819.061726718941HT/USDThttps://gate.io/trade/HT_USDTUSDT2https://gate.io/trade/HT_USDT8.402477134467 minutes ago
7.9E-6Gate.io138.226/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0010821726718941HT/BTChttps://gate.io/trade/HT_BTCBTC3https://gate.io/trade/HT_BTC0.3067765829957 minutes ago
9.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726718765HT/BTChttps://hitbtc.com/HT-to-BTCBTC4https://hitbtc.com/HT-to-BTC010 minutes ago
0.46453HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121HT/USDhttps://hitbtc.com/HT-to-USDUSD5https://hitbtc.com/HT-to-USD04 hours ago
2.44Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141HT/USDThttps://trade.kucoin.com/HT-USDTUSDT6https://trade.kucoin.com/HT-USDT04 hours ago
0.24001Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726704133HTX/USDhttps://www.bitfinex.com/t/HTX:USDUSD7https://www.bitfinex.com/t/HTX:USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HT/USDThttps://poloniex.com/exchange#USDT_HTUSDT8https://poloniex.com/exchange#USDT_HT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HT/ETHhttps://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161ETH9https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa1610-
0.00073823HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141HT/ETHhttps://www.huobi.com/en-us/exchange/ht_ethETH10https://www.huobi.com/en-us/exchange/ht_eth04 hours ago
0.00012987HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141HT/BTChttps://www.huobi.com/en-us/exchange/ht_btcBTC11https://www.huobi.com/en-us/exchange/ht_btc04 hours ago
0.0003195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128HT/BTChttps://www.bibox.com/en/exchange/basic/HT_BTCBTC12https://www.bibox.com/en/exchange/basic/HT_BTC04 hours ago
0.00441666Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726704128HT/ETHhttps://www.bibox.com/en/exchange/basic/HT_ETHETH13https://www.bibox.com/en/exchange/basic/HT_ETH04 hours ago
3.5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130HT/USDThttps://exchange.latoken.com/exchange/HT-USDTUSDT14https://exchange.latoken.com/exchange/HT-USDT04 hours ago
5.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726704128HT/USDThttps://www.bibox.com/en/exchange/basic/HT_USDTUSDT15https://www.bibox.com/en/exchange/basic/HT_USDT04 hours ago
1.82HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726704141HT/USDThttps://www.huobi.com/en-us/exchange/ht_usdtUSDT16https://www.huobi.com/en-us/exchange/ht_usdt04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.464886860.025385565.460588840910.459465440.498186981041.176CX
45.8446487-5.35437628-91.61160156640.430695348.18803986878.28860714CX
120.50474624-0.01447382-2.867543896910.280598948.90844563839877.907461CX
260.90733034-0.41705792-45.96538896740.280598949.2280531389984.428059CX
522.73-2.23972758-82.04130329670.280598949.2280531223893.2713CX
15614.51710091-14.02682849-96.62279388260.2805989414.5278738375836.1082194CX
2603.91055369-3.42028127-87.46283879820.0024859146809737.899260938.5380779CX

About HT

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.48380239-0.010412-2.110.494458850.498186980.47620552913
17266170000.494214080.027573525.910.46595520.496818840.461077761081
17265306000.46664056-0.000577-0.120.467487710.47621260.4595155729
17264442000.46721737-0.012928-2.690.48007520.480964880.46414506992
17263578000.4801452-0.010609-2.160.490389710.491249610.47010174204
17262714000.490754610.025329175.440.46538280.491358790.461353043075
17261850000.465425440.000733630.160.464886860.474307970.45946544291
17260986000.46469181-0.019224-3.970.484112320.485015580.4555713246
17260122000.483915510.009798272.070.472743760.485826850.46468957327
17259258000.47411724-0.009599-1.985.84464877.11297990.468571337
17258394000.483716720.023886875.190.460487410.486780270.45900017788
17257530000.459829850.007254741.607.011164417.018716350.44123191193
17256666000.452575110.003359030.757.294829067.344806940.43089576297
17255802000.44921608-0.013894-3.000.464042320.469512970.430695342246
17254938000.4631104-0.003922-0.840.465091470.477680440.445579592735
17254074000.46703255-0.018112-3.730.484891990.490248720.4669069231
17253210000.4851448-0.001559-0.325.84464875.851785050.47834061145
17252346000.48670345-0.020305-4.000.507032860.507733760.486585311
17251482000.50700878-0.007137-1.390.514226110.516326120.49660027397
17250618000.514146070.003520640.690.509957030.51873940.498039597
17249754000.51062543-0.010202-1.960.51944120.526092610.50635363346
17248890000.52082712-0.004182-0.800.52356990.559865110.5133084323
17248026000.52500896-0.034848-6.220.559588218.188039860.51062431707
17247162000.559856810.00065440.120.559921730.579670270.542728621231
17246298000.55920241-0.00404-0.720.56493940.571352230.54904283289
17245434000.563242060.006245711.120.557724280.566947920.54998616797
17244570000.55699635-0.004592-0.820.561576310.5828060.530266911204
17243706000.561588120.017086123.145.84464878.003602380.54016038845
17242842000.5445020.042045588.370.507464410.558571970.507464413982
17241978000.502456420.0629643614.330.439551340.563786710.439494732987
17241114000.43949206-0.013093-2.895.84464877.609550830.4242841203
17240250000.452585510.006846411.540.446170350.471237290.434112381080
17239386000.44573910.021467375.060.423922890.487178720.413581842869
17238522000.424271730.02110335.230.402930290.424784590.390474723185
17237658000.403168430.014761013.800.387847610.404925710.38313217531
17236794000.388407420.007094191.867.860076557.961134890.383307661203
17235930000.38131323-0.010724-2.740.391745830.397446070.367831221614
17235066000.39203703-0.002136-0.545.84464877.591230070.37614193844
17234202000.394172790.004644151.190.391095610.406833040.38512108462
17233338000.38952864-0.011012-2.750.401799480.405804160.38133503333
17232474000.400540990.005114181.290.395111550.401819680.375570651336
17231610000.395426810.042504712.040.352197440.39702150.350853052944
17230746000.352922110.00020030.060.353102840.366318520.34935431137
17229882000.35272181-0.010873-2.990.361751960.370285820.344182251359
17229018000.36359446-0.003115-0.855.84464876.512084390.280598942508
17228154000.36670926-0.016031-4.190.38221470.40183070.35540043973
17227290000.382740370.001807040.470.380813790.396370060.3751675
17226426000.38093333-0.023559-5.820.405634620.418937020.379363983015
17225562000.40449277-0.016086-3.820.413836160.430167730.38891267977
17224698000.42057834-0.009937-2.310.430105710.46413220.411438388133
17223834000.43051502-0.030562-6.630.461086010.461223040.418637831270
17222970000.461076760.010812752.405.84464878.908445630.416394061686
17222106000.45026401-0.039962-8.150.488178070.4983810.412946142705
17221242000.49022611-0.046254-8.620.536512540.536764710.480207672473
17220378000.53648007-0.061801-10.330.598677440.65139030.506055224335
17219514000.59828086-0.009756-1.600.621262280.637106670.592443563742
17218650000.608037060.007888061.318.566900528.589670630.6050826216188
17217786000.600149-0.021605-3.470.621961120.666870.585513284990
17216922000.62175440.051291678.995.84464875.851785050.5774257570310670
17216058000.570462730.046243388.820.523603470.589411860.52266454573
17215194000.524219350.023477954.698.668200428.679931570.504120163358
17214330000.50074140.027447765.800.47336290.519060870.461449365759
17213466000.473293640.01127362.440.46141120.476533870.451190399153
17212602000.46202004-0.000775-0.170.462142050.48942090.45528166747
17211738000.46279468-0.016339-3.410.479902210.484854610.455794087253
17210874000.479134010.002837860.605.84464878.157472360.458565929749
17210010000.476296150.026156675.810.450179840.478861960.450179845146
17209146000.45013948-0.001377-0.300.451545970.466398190.441562054193
17208282000.45151641-0.030294-6.290.481735960.483647970.440239728053
17207418000.481810390.01399192.990.466717620.487189750.462573662765
17206554000.467818490.015108833.340.45191780.46864170.447543722382
17205690000.452709660.005147881.150.447975970.460084220.444719753776
17204826000.44756178-0.004884-1.085.84464875.851785050.438818772616
17203962000.45244599-0.001209-0.270.453550420.465627480.441528434995
17203098000.45365502-0.00553-1.200.458234090.469902950.451065965177
17202234000.459185030.001365190.300.455343440.467068310.429625049765
17201370000.45781984-0.035878-7.270.493333150.495076140.456415284446
17200506000.49369789-0.008578-1.710.502777120.503749040.476541125256
17199642000.5022763-0.012718-2.470.5155750.518246470.500054064591
17198778000.51499427-0.011895-2.265.84464878.257277450.5146550422011
17197914000.526889660.015796873.090.511485570.528521530.509439332315
17197050000.511092790.004321550.850.506620120.518866350.50648665107
17196186000.50677124-0.004073-0.800.511369050.518133080.4989188196
17195322000.51084391-7.382685-93.530.504746240.52049550.49659741434
17194458007.893528477.381,439.965.84464878.047523122.6102261616428
17193594000.512580850.012020552.400.500179490.517902320.496821683238
17192730000.5005603-0.012437-2.420.511585870.51277090.48610908764
17191866000.51299762-0.000869-0.170.513960080.521591480.508092214001
17191002000.51386672-0.00495-0.950.519571740.522293990.507561882642
17190138000.51881642-0.013202-2.480.532028710.532904550.513294732497
17189274000.532018540.000282570.050.532731860.54073080.522652582633
17188410000.531735970.011431172.200.521110080.533063050.51848472974

Your Recent History

Delayed Upgrade Clock