Huobi TokenHT

$ 0.490272

0.00307

(

0.63%

)

Official Links

Website

Announcement

Discord

Info

Rank 280

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.484066

Exchange

GATE

Ask

$ 0.490272

Last Trade Time

04:03:03

Volume (24h)

$ 1,415,299

Last Trade Size

37.97

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.490289

Fully Diluted Market Cap

$ 245,136,210

Genesis Date

1/30/2018

Days Range 0.481235-8.10

52 Weeks Range 0.280599-9.23

Circulating Supply 159,406,077 / 500,000,000

31.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.489	LBank	41133.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,901.21	1726719339	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	1	https://www.lbank.info/exchange/ht/usdt	91.2907462825	Recently
0.4866	Gate.io	3785.95	/cdn/crypto/logos/exchanges/GATE.png	$ 1,819.06	1726718941	HT/USDT	https://gate.io/trade/HT_USDT	USDT	2	https://gate.io/trade/HT_USDT	8.40247713446	7 minutes ago
7.9E-6	Gate.io	138.226	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001082	1726718941	HT/BTC	https://gate.io/trade/HT_BTC	BTC	3	https://gate.io/trade/HT_BTC	0.306776582995	7 minutes ago
9.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726718765	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	4	https://hitbtc.com/HT-to-BTC	0	10 minutes ago
0.46453	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	HT/USD	https://hitbtc.com/HT-to-USD	USD	5	https://hitbtc.com/HT-to-USD	0	4 hours ago
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	6	https://trade.kucoin.com/HT-USDT	0	4 hours ago
0.24001	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726704133	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	7	https://www.bitfinex.com/t/HTX:USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	8	https://poloniex.com/exchange#USDT_HT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	4 hours ago
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	4 hours ago
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726704128	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	4 hours ago
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726704128	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	4 hours ago
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	4 hours ago
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	4 hours ago
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46488686	0.02538556	5.46058884091	0.45946544	0.49818698	1041.176	CX
4	5.8446487	-5.35437628	-91.6116015664	0.43069534	8.18803986	878.28860714	CX
12	0.50474624	-0.01447382	-2.86754389691	0.28059894	8.90844563	839877.907461	CX
26	0.90733034	-0.41705792	-45.9653889674	0.28059894	9.2280531	389984.428059	CX
52	2.73	-2.23972758	-82.0413032967	0.28059894	9.2280531	223893.2713	CX
156	14.51710091	-14.02682849	-96.6227938826	0.28059894	14.52787383	75836.1082194	CX
260	3.91055369	-3.42028127	-87.4628387982	0.00248591	46809737.8992	60938.5380779	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.48380239	-0.010412	-2.11	0.49445885	0.49818698	0.47620552	913
1726617000	0.49421408	0.02757352	5.91	0.4659552	0.49681884	0.46107776	1081
1726530600	0.46664056	-0.000577	-0.12	0.46748771	0.4762126	0.4595155	729
1726444200	0.46721737	-0.012928	-2.69	0.4800752	0.48096488	0.46414506	992
1726357800	0.4801452	-0.010609	-2.16	0.49038971	0.49124961	0.47010174	204
1726271400	0.49075461	0.02532917	5.44	0.4653828	0.49135879	0.46135304	3075
1726185000	0.46542544	0.00073363	0.16	0.46488686	0.47430797	0.45946544	291
1726098600	0.46469181	-0.019224	-3.97	0.48411232	0.48501558	0.455571	3246
1726012200	0.48391551	0.00979827	2.07	0.47274376	0.48582685	0.46468957	327
1725925800	0.47411724	-0.009599	-1.98	5.8446487	7.1129799	0.468571	337
1725839400	0.48371672	0.02388687	5.19	0.46048741	0.48678027	0.45900017	788
1725753000	0.45982985	0.00725474	1.60	7.01116441	7.01871635	0.44123191	193
1725666600	0.45257511	0.00335903	0.75	7.29482906	7.34480694	0.43089576	297
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46951297	0.43069534	2246
1725493800	0.4631104	-0.003922	-0.84	0.46509147	0.47768044	0.44557959	2735
1725407400	0.46703255	-0.018112	-3.73	0.48489199	0.49024872	0.46690692	31
1725321000	0.4851448	-0.001559	-0.32	5.8446487	5.85178505	0.4783406	1145
1725234600	0.48670345	-0.020305	-4.00	0.50703286	0.50773376	0.4865853	11
1725148200	0.50700878	-0.007137	-1.39	0.51422611	0.51632612	0.49660027	397
1725061800	0.51414607	0.00352064	0.69	0.50995703	0.5187394	0.4980395	97
1724975400	0.51062543	-0.010202	-1.96	0.5194412	0.52609261	0.50635363	346
1724889000	0.52082712	-0.004182	-0.80	0.5235699	0.55986511	0.51330843	23
1724802600	0.52500896	-0.034848	-6.22	0.55958821	8.18803986	0.51062431	707
1724716200	0.55985681	0.0006544	0.12	0.55992173	0.57967027	0.54272862	1231
1724629800	0.55920241	-0.00404	-0.72	0.5649394	0.57135223	0.54904283	289
1724543400	0.56324206	0.00624571	1.12	0.55772428	0.56694792	0.54998616	797
1724457000	0.55699635	-0.004592	-0.82	0.56157631	0.582806	0.53026691	1204
1724370600	0.56158812	0.01708612	3.14	5.8446487	8.00360238	0.54016038	845
1724284200	0.544502	0.04204558	8.37	0.50746441	0.55857197	0.50746441	3982
1724197800	0.50245642	0.06296436	14.33	0.43955134	0.56378671	0.43949473	2987
1724111400	0.43949206	-0.013093	-2.89	5.8446487	7.60955083	0.4242841	203
1724025000	0.45258551	0.00684641	1.54	0.44617035	0.47123729	0.43411238	1080
1723938600	0.4457391	0.02146737	5.06	0.42392289	0.48717872	0.41358184	2869
1723852200	0.42427173	0.0211033	5.23	0.40293029	0.42478459	0.39047472	3185
1723765800	0.40316843	0.01476101	3.80	0.38784761	0.40492571	0.38313217	531
1723679400	0.38840742	0.00709419	1.86	7.86007655	7.96113489	0.38330766	1203
1723593000	0.38131323	-0.010724	-2.74	0.39174583	0.39744607	0.36783122	1614
1723506600	0.39203703	-0.002136	-0.54	5.8446487	7.59123007	0.37614193	844
1723420200	0.39417279	0.00464415	1.19	0.39109561	0.40683304	0.38512108	462
1723333800	0.38952864	-0.011012	-2.75	0.40179948	0.40580416	0.38133503	333
1723247400	0.40054099	0.00511418	1.29	0.39511155	0.40181968	0.37557065	1336
1723161000	0.39542681	0.0425047	12.04	0.35219744	0.3970215	0.35085305	2944
1723074600	0.35292211	0.0002003	0.06	0.35310284	0.36631852	0.3493543	1137
1722988200	0.35272181	-0.010873	-2.99	0.36175196	0.37028582	0.34418225	1359
1722901800	0.36359446	-0.003115	-0.85	5.8446487	6.51208439	0.28059894	2508
1722815400	0.36670926	-0.016031	-4.19	0.3822147	0.4018307	0.35540043	973
1722729000	0.38274037	0.00180704	0.47	0.38081379	0.39637006	0.3751	675
1722642600	0.38093333	-0.023559	-5.82	0.40563462	0.41893702	0.37936398	3015
1722556200	0.40449277	-0.016086	-3.82	0.41383616	0.43016773	0.38891267	977
1722469800	0.42057834	-0.009937	-2.31	0.43010571	0.4641322	0.41143838	8133
1722383400	0.43051502	-0.030562	-6.63	0.46108601	0.46122304	0.41863783	1270
1722297000	0.46107676	0.01081275	2.40	5.8446487	8.90844563	0.41639406	1686
1722210600	0.45026401	-0.039962	-8.15	0.48817807	0.498381	0.41294614	2705
1722124200	0.49022611	-0.046254	-8.62	0.53651254	0.53676471	0.48020767	2473
1722037800	0.53648007	-0.061801	-10.33	0.59867744	0.6513903	0.50605522	4335
1721951400	0.59828086	-0.009756	-1.60	0.62126228	0.63710667	0.59244356	3742
1721865000	0.60803706	0.00788806	1.31	8.56690052	8.58967063	0.60508262	16188
1721778600	0.600149	-0.021605	-3.47	0.62196112	0.66687	0.58551328	4990
1721692200	0.6217544	0.05129167	8.99	5.8446487	5.85178505	0.57742575	70310670
1721605800	0.57046273	0.04624338	8.82	0.52360347	0.58941186	0.5226645	4573
1721519400	0.52421935	0.02347795	4.69	8.66820042	8.67993157	0.50412016	3358
1721433000	0.5007414	0.02744776	5.80	0.4733629	0.51906087	0.46144936	5759
1721346600	0.47329364	0.0112736	2.44	0.4614112	0.47653387	0.45119039	9153
1721260200	0.46202004	-0.000775	-0.17	0.46214205	0.4894209	0.4552816	6747
1721173800	0.46279468	-0.016339	-3.41	0.47990221	0.48485461	0.45579408	7253
1721087400	0.47913401	0.00283786	0.60	5.8446487	8.15747236	0.45856592	9749
1721001000	0.47629615	0.02615667	5.81	0.45017984	0.47886196	0.45017984	5146
1720914600	0.45013948	-0.001377	-0.30	0.45154597	0.46639819	0.44156205	4193
1720828200	0.45151641	-0.030294	-6.29	0.48173596	0.48364797	0.44023972	8053
1720741800	0.48181039	0.0139919	2.99	0.46671762	0.48718975	0.46257366	2765
1720655400	0.46781849	0.01510883	3.34	0.4519178	0.4686417	0.44754372	2382
1720569000	0.45270966	0.00514788	1.15	0.44797597	0.46008422	0.44471975	3776
1720482600	0.44756178	-0.004884	-1.08	5.8446487	5.85178505	0.43881877	2616
1720396200	0.45244599	-0.001209	-0.27	0.45355042	0.46562748	0.44152843	4995
1720309800	0.45365502	-0.00553	-1.20	0.45823409	0.46990295	0.45106596	5177
1720223400	0.45918503	0.00136519	0.30	0.45534344	0.46706831	0.42962504	9765
1720137000	0.45781984	-0.035878	-7.27	0.49333315	0.49507614	0.45641528	4446
1720050600	0.49369789	-0.008578	-1.71	0.50277712	0.50374904	0.47654112	5256
1719964200	0.5022763	-0.012718	-2.47	0.515575	0.51824647	0.50005406	4591
1719877800	0.51499427	-0.011895	-2.26	5.8446487	8.25727745	0.51465504	22011
1719791400	0.52688966	0.01579687	3.09	0.51148557	0.52852153	0.50943933	2315
1719705000	0.51109279	0.00432155	0.85	0.50662012	0.51886635	0.50648665	107
1719618600	0.50677124	-0.004073	-0.80	0.51136905	0.51813308	0.49891881	96
1719532200	0.51084391	-7.382685	-93.53	0.50474624	0.5204955	0.49659741	434
1719445800	7.89352847	7.38	1,439.96	5.8446487	8.04752312	2.61022616	16428
1719359400	0.51258085	0.01202055	2.40	0.50017949	0.51790232	0.49682168	3238
1719273000	0.5005603	-0.012437	-2.42	0.51158587	0.5127709	0.48610908	764
1719186600	0.51299762	-0.000869	-0.17	0.51396008	0.52159148	0.50809221	4001
1719100200	0.51386672	-0.00495	-0.95	0.51957174	0.52229399	0.50756188	2642
1719013800	0.51881642	-0.013202	-2.48	0.53202871	0.53290455	0.51329473	2497
1718927400	0.53201854	0.00028257	0.05	0.53273186	0.5407308	0.52265258	2633
1718841000	0.53173597	0.01143117	2.20	0.52111008	0.53306305	0.51848472	974