EOS Historical Data - EOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	HitBTC	751,659,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000187	0.000184	0.000186

Open	High	Low	Prev. Close	52 Week Range
			0.000187	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000187	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000187	-0.00000020	-0.11%	0.000186	0.000187	0.000184	2,175.00
Jun 14 2024	0.000187	-0.00000900	-4.60%	0.000192	0.000192	0.000187	1,705.00
Jun 13 2024	0.000196	0.00000020	0.10%	0.000196	0.000197	0.000196	538.00
Jun 12 2024	0.000195	0.00000100	0.51%	0.000194	0.000198	0.000194	1,404.00
Jun 11 2024	0.000194	0.00000200	1.04%	0.000193	0.000196	0.000189	739.00
Jun 10 2024	0.000193	0.00000100	0.52%	0.000192	0.000194	0.00019	6,596.00
Jun 09 2024	0.000192	0.00000080	0.42%	0.000191	0.000193	0.00019	7,438.00
Jun 08 2024	0.000191	-0.00000700	-3.54%	0.000198	0.000199	0.000189	7,758.00
Jun 07 2024	0.000198	-0.00000800	-3.89%	0.000205	0.000211	0.000188	8,890.00
Jun 06 2024	0.000206	-0.00000300	-1.44%	0.000209	0.000209	0.000204	3,702.00
Jun 05 2024	0.000209	-0.00000400	-1.88%	0.000213	0.000215	0.000208	2,948.00
Jun 04 2024	0.000213	0.00000070	0.33%	0.000213	0.000213	0.000209	2,608.00
Jun 03 2024	0.000213	0.00000100	0.47%	0.000211	0.000216	0.000211	1,828.00
Jun 02 2024	0.000212	-0.00000040	-0.19%	0.000212	0.000214	0.000211	2,829.00
Jun 01 2024	0.000212	-0.00000400	-1.85%	0.000216	0.000217	0.000211	5,344.00
May 31 2024	0.000216	-0.00000040	-0.18%	0.000214	0.00022	0.000214	9,453.00
May 30 2024	0.000217	0.00000200	0.93%	0.000212	0.000218	0.000212	2,718.00
May 29 2024	0.000215	0.00000500	2.39%	0.000212	0.000215	0.000212	1.00
May 28 2024	0.000209	-0.00000700	-3.24%	0.000216	0.000216	0.000206	317.00
May 27 2024	0.000216	-0.00000200	-0.92%	0.000216	0.000218	0.000211	859.00
May 26 2024	0.000218	-0.00000900	-3.98%	0.000223	0.000223	0.000218	1.00
May 25 2024	0.000226	0.00000040	0.18%	0.000229	0.000229	0.000226	0.00
May 24 2024	0.000226	0.00000900	4.15%	0.000219	0.000226	0.000217	214.00
May 23 2024	0.000217	-0.00000800	-3.55%	0.000224	0.000224	0.00021	2,488.00
May 22 2024	0.000225	-0.00000200	-0.88%	0.00023	0.00023	0.000225	973.00
May 21 2024	0.000228	-0.00000500	-2.15%	0.000229	0.00023	0.000223	171.00
May 20 2024	0.000233	-0.000024	-9.36%	0.000254	0.000257	0.000233	2,446.00
May 19 2024	0.000257	-0.00000200	-0.77%	0.000259	0.000261	0.000257	523.00
May 18 2024	0.000259	-0.00000700	-2.63%	0.000266	0.000266	0.000259	1,454.00
May 17 2024	0.000266	-0.00000700	-2.56%	0.000273	0.000273	0.000264	3,045.00
May 16 2024	0.000273	0.00001	3.80%	0.000264	0.000274	0.000263	3,400.00