DODO birdDODO

$ 0.138675

-0.000817

(

-0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 264

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.138021

Exchange

BINA

Ask

$ 0.139329

Last Trade Time

11:31:18

Volume (24h)

$ 7,810,443

Last Trade Size

47.20

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.138645

Fully Diluted Market Cap

$ 138,674,750

Genesis Date

9/28/2020

Days Range 0.13757-0.142198

52 Weeks Range 0.083159-0.336575

Circulating Supply 614,617,713 / 1,000,000,000

61.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1387	Binance	19848626.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,784,524.86	1727437477	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	91.9801798959	Recently
0.1385	DigiFinex	766155.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,468.07	1727437260	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DODO	3.55042712739	Recently
0.13897	Gate.io	503790.76	/cdn/crypto/logos/exchanges/GATE.png	$ 70,711.31	1727435819	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	3	https://gate.io/trade/DODO_USDT	2.33460811514	28 minutes ago
0.1384	Kucoin	304631.2029	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,632.50	1727437450	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	4	https://trade.kucoin.com/DODO-USDT	1.41168622945	Recently
2.12E-6	Binance	99464.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.213684	1727437432	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	5	https://www.binance.com/en/trade/DODO_BTC	0.460926732495	Recently
0.1387	LBank	41612.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,841.97	1727437441	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	6	https://www.lbank.info/exchange/dodo/usdt	0.192834891643	Recently
0.1388	LATOKEN	10223.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1,434.81	1727437037	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	7	https://exchange.latoken.com/exchange/DODO-USDT	0.0473764068774	7 minutes ago
0.1396	HTX	3591.4165	/cdn/crypto/logos/exchanges/HUOB.png	$ 501.36	1727408121	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dodo_usdt	0.0166429215687	8 hours ago
5.348E-5	Gate.io	1147.515	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.061327	1727435819	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	9	https://gate.io/trade/DODO_ETH	0.00531767956848	28 minutes ago
0.14797	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727395320	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	12 hours ago
2.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727435713	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12081438	0.01786037	14.7833147014	0.12075446	0.20532481	1058656.34286	CX
4	0.1132579	0.02541685	22.4415691974	0.09720118	0.20532481	362000.125	CX
12	0.10302145	0.0356533	34.6076472424	0.08315932	0.20532481	267749.777381	CX
26	0.28000968	-0.14133493	-50.4750157209	0.08315932	0.28177798	337354.943478	CX
52	0.09439308	0.04428167	46.911987616	0.08315932	0.33657455	371417.408967	CX
156	1.22879675	-1.090122	-88.7145901061	0.08058615	1.95665781	846075.110919	CX
260	1.47469275	-1.336018	-90.5963632085	0.08058615	8.46122264	806180.841261	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

XRP Price Trapped In Consolidation: Will Bulls Break Free?

XRP price again struggled to clear the $0.600 resistance and declined. The price is now testing the $0.5840 support and might continue to...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.13944203	-0.003535	-2.47	0.14344917	0.14498993	0.13709404	579551
1727308200	0.14297658	-0.006961	-4.64	0.15167401	0.15376939	0.1424272	801892
1727221800	0.14993766	0.00361767	2.47	0.14438644	0.15681921	0.13910117	732130
1727135400	0.14631999	0.00151902	1.05	0.20341735	0.20532481	0.1369338	487345
1727049000	0.14480097	-1.0E-5	-0.01	0.1444981	0.14811045	0.13718933	831818
1726962600	0.14481078	0.00032859	0.23	0.14473631	0.15872429	0.13709645	1700970
1726876200	0.14448219	0.02349245	19.42	0.12081438	0.15818192	0.12075446	2276884
1726789800	0.12098974	0.01381833	12.89	0.10873272	0.12741972	0.10873272	630534
1726703400	0.10717141	0.0053151	5.22	0.10190676	0.10740969	0.10013151	308490
1726617000	0.10185631	0.0032785	3.33	0.09843303	0.1035379	0.09740267	116500
1726530600	0.09857781	-0.00492	-4.75	0.1035574	0.10405669	0.09778992	27182
1726444200	0.10349752	-0.004535	-4.20	0.10861701	0.10965711	0.10166741	62722
1726357800	0.10803267	-0.002842	-2.56	0.11079175	0.11098602	0.10651672	37426
1726271400	0.11087419	0.00266278	2.46	0.1082015	0.11212293	0.10428595	45485
1726185000	0.10821141	0.0020781	1.96	0.10617786	0.10856221	0.10465409	67549
1726098600	0.10613331	-0.002748	-2.52	0.10892527	0.10899439	0.10235677	49516
1726012200	0.10888099	0.00091936	0.85	0.10764888	0.10991353	0.10639965	39193
1725925800	0.10796163	0.00407247	3.92	0.20341735	0.20532481	0.10126128	121958
1725839400	0.10388916	0.00218562	2.15	0.10184898	0.10539603	0.10179657	21752
1725753000	0.10170354	0.0009517	0.94	0.10095385	0.10325702	0.09996287	9195
1725666600	0.10075184	-0.00706	-6.55	0.10784686	0.10931349	0.09720118	34272
1725580200	0.10781185	-0.002756	-2.49	0.1107901	0.11130011	0.10603282	45701
1725493800	0.1105676	0.00274651	2.55	0.10622459	0.11174183	0.10183784	474990
1725407400	0.10782109	-0.003999	-3.58	0.11176169	0.11419743	0.10759121	50605
1725321000	0.11181996	0.00703557	6.71	0.20341735	0.20532481	0.10408779	128543
1725234600	0.10478439	-0.004871	-4.44	0.10966059	0.1098835	0.1041865	95141
1725148200	0.10965538	-0.001447	-1.30	0.11171119	0.11335435	0.10889088	61122
1725061800	0.11110283	-0.002304	-2.03	0.1132579	0.11358466	0.10561995	297523
1724975400	0.11340634	-0.000229	-0.20	0.11274235	0.11861891	0.11090605	118074
1724889000	0.113635	-0.001509	-1.31	0.11482839	0.11878679	0.10947537	155512
1724802600	0.11514401	-0.010037	-8.02	0.1251214	0.13064723	0.11198919	525832
1724716200	0.12518146	-0.011084	-8.13	0.13644069	0.13773468	0.1239308	269606
1724629800	0.13626541	-0.000705	-0.51	0.13738299	0.14375874	0.13281873	248782
1724543400	0.13697022	-0.003239	-2.31	0.14103372	0.14522847	0.13688901	154238
1724457000	0.14020942	0.01581464	12.71	0.12439217	0.14364693	0.12256505	512963
1724370600	0.12439478	-0.003471	-2.71	0.20341735	0.20532481	0.12202989	365664
1724284200	0.1278662	0.00136541	1.08	0.12627602	0.13123062	0.1238159	313096
1724197800	0.12650079	0.00950088	8.12	0.11582771	0.13578013	0.11582771	886543
1724111400	0.11699991	-0.008784	-6.98	0.20341735	0.20532481	0.09785131	919458
1724025000	0.1257835	0.02296635	22.34	0.10410641	0.13863028	0.1026642	1221193
1723938600	0.10281715	0.00382042	3.86	0.09891534	0.10321788	0.09827196	47042
1723852200	0.09899673	-0.002947	-2.89	0.1018838	0.10198619	0.0963629	45623
1723765800	0.10194401	-0.004574	-4.29	0.10636426	0.10766295	0.10075186	153404
1723679400	0.10651779	-0.001218	-1.13	0.10773031	0.11095362	0.10496732	99118
1723593000	0.10773611	0.00022293	0.21	0.10743332	0.10932127	0.10352314	14267
1723506600	0.10751318	0.00514592	5.03	0.20341735	0.20532481	0.10190847	85172
1723420200	0.10236726	-0.006579	-6.04	0.10938455	0.11112436	0.1009484	53909
1723333800	0.10894629	0.00152848	1.42	0.10775531	0.11066178	0.10560131	8858
1723247400	0.10741781	-0.00256	-2.33	0.1098904	0.110928	0.10535472	83610
1723161000	0.10997808	0.01457883	15.28	0.09520337	0.11037427	0.09342236	137969
1723074600	0.09539925	-0.003699	-3.73	0.09920508	0.1019713	0.09443483	53615
1722988200	0.09909803	0.00304398	3.17	0.0955673	0.10328905	0.0955673	85969
1722901800	0.09605405	-0.005228	-5.16	0.20341735	0.20532481	0.08315932	404213
1722815400	0.1012816	-0.006858	-6.34	0.10799082	0.11014454	0.09916818	96812
1722729000	0.10813934	-0.006755	-5.88	0.11485835	0.11552949	0.10531773	60566
1722642600	0.1148944	-0.011673	-9.22	0.12757863	0.12776797	0.11386946	190411
1722556200	0.12656709	-0.006077	-4.58	0.13255689	0.13339408	0.1158735	292346
1722469800	0.13264393	0.00481409	3.77	0.12704661	0.14107535	0.12593072	314494
1722383400	0.12782984	-0.002474	-1.90	0.13030691	0.14372522	0.12660251	419087
1722297000	0.1303043	0.00409394	3.24	0.20341735	0.20532481	0.12827283	573353
1722210600	0.12621036	-0.003836	-2.95	0.12950279	0.13108103	0.12564432	63400
1722124200	0.13004609	0.00237742	1.86	0.1276764	0.13429678	0.12720612	144443
1722037800	0.12766867	0.01064231	9.09	0.11710393	0.12915071	0.11617355	228393
1721951400	0.11702636	0.00064938	0.56	0.11640493	0.11783557	0.11188537	127304
1721865000	0.11637698	-0.000355	-0.30	0.1167584	0.12097399	0.1149228	82799
1721778600	0.11673227	-0.006943	-5.61	0.12371618	0.12424601	0.11577609	58017
1721692200	0.12367506	-0.006716	-5.15	0.20341735	0.20532481	0.12240389	92080
1721605800	0.13039148	0.00269703	2.11	0.12620186	0.13112636	0.12258043	119995
1721519400	0.12769445	-0.001163	-0.90	0.1281508	0.13332602	0.12578036	345448
1721433000	0.12885745	0.00861529	7.16	0.12025976	0.12918132	0.1171219	51889
1721346600	0.12024216	-0.003605	-2.91	0.12368383	0.12426524	0.11787171	36480
1721260200	0.12384703	-0.002607	-2.06	0.12627543	0.12955219	0.12142259	42759
1721173800	0.12645375	-0.001747	-1.36	0.12840626	0.12865422	0.11956773	190189
1721087400	0.12820072	0.00851605	7.12	0.20341735	0.20532481	0.11906949	127515
1721001000	0.11968467	0.00418836	3.63	0.11550667	0.11992653	0.11406059	45922
1720914600	0.11549631	0.00088061	0.77	0.1146232	0.11659954	0.11346677	40010
1720828200	0.1146157	0.00219328	1.95	0.11240505	0.11517335	0.10959767	113896
1720741800	0.11242242	-0.001933	-1.69	0.11408653	0.11832398	0.1120568	128983
1720655400	0.11435563	0.00233901	2.09	0.11182068	0.11708574	0.11068704	34321
1720569000	0.11201662	0.00154251	1.40	0.11171046	0.11392683	0.10987362	100975
1720482600	0.11047411	0.00266908	2.48	0.20341735	0.20532481	0.10730271	199707
1720396200	0.10780503	-0.008517	-7.32	0.11629498	0.11747	0.10770205	121845
1720309800	0.1163218	0.01201311	11.52	0.10409268	0.11859764	0.10285705	562692
1720223400	0.10430869	0.00072696	0.70	0.10302145	0.1057354	0.09236938	385091
1720137000	0.10358173	-0.01623	-13.55	0.11972353	0.120757	0.10212291	409184
1720050600	0.11981204	-0.004827	-3.87	0.12476321	0.12559956	0.11869978	1112092
1719964200	0.12463893	-0.000341	-0.27	0.12512125	0.12605372	0.12230349	43421
1719877800	0.12498031	-0.004233	-3.28	0.20341735	0.20532481	0.12375802	1592553
1719791400	0.12921341	0.0081331	6.72	0.12117336	0.12961361	0.11894687	33485
1719705000	0.12108031	-0.004406	-3.51	0.12544879	0.12674721	0.12103341	110663
1719618600	0.12548621	-0.003763	-2.91	0.12938253	0.13160475	0.12487467	79220
1719532200	0.12924966	0.00100338	0.78	0.128315	0.13091464	0.12414935	99674