Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Gemini | 751,269,695 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -0.26% | 0.8702 | 0.8703 | 0.8715 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8702 | 0.8702 | 0.8702 | 0.8725 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 20:26:18 | 2.87 | 0.8702 | USD |
XTZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.9319 | -0.0007 | -0.08% | 0.9364 | 0.9364 | 0.9319 | 335.00 |
| Jun 06 2024 | 0.9326 | -0.0152 | -1.60% | 0.958 | 0.958 | 0.9326 | 6,879.00 |
| Jun 05 2024 | 0.9478 | 0.0298 | 3.25% | 0.9495 | 0.9523 | 0.9478 | 2,958.00 |
| Jun 04 2024 | 0.918 | -0.0205 | -2.18% | 0.9267 | 0.9267 | 0.918 | 88.00 |
| Jun 03 2024 | 0.9385 | -0.0027 | -0.29% | 0.9195 | 0.9459 | 0.9192 | 9,243.00 |
| Jun 02 2024 | 0.9412 | -0.005 | -0.53% | 0.9409 | 0.9412 | 0.9409 | 105.00 |
| Jun 01 2024 | 0.9462 | -0.0165 | -1.71% | 0.954 | 0.9557 | 0.9462 | 2,078.00 |
| May 31 2024 | 0.9627 | 0.0184 | 1.95% | 0.9523 | 0.9697 | 0.9354 | 7,809.00 |
| May 30 2024 | 0.9443 | 0.00 | 0.00% | 0.9443 | 0.9443 | 0.9443 | 0.00 |
| May 29 2024 | 0.9443 | -0.0254 | -2.62% | 0.9698 | 0.9869 | 0.9433 | 33,307.00 |
| May 28 2024 | 0.9697 | -0.0029 | -0.30% | 0.9938 | 0.9938 | 0.9579 | 9,259.00 |
| May 27 2024 | 0.9726 | 0.00 | 0.00% | 0.9726 | 0.9726 | 0.9726 | 0.00 |
| May 26 2024 | 0.9726 | -0.0232 | -2.33% | 0.989 | 1.00 | 0.9726 | 1,855.00 |
| May 25 2024 | 0.9958 | 0.057 | 6.07% | 0.9832 | 1.00 | 0.9828 | 3,650.00 |
| May 24 2024 | 0.9388 | -0.0481 | -4.87% | 0.9454 | 0.9656 | 0.9326 | 3,685.00 |
| May 23 2024 | 0.9869 | -0.0013 | -0.13% | 0.9666 | 0.9869 | 0.9661 | 1,741.00 |
| May 22 2024 | 0.9882 | -0.0062 | -0.62% | 0.9923 | 0.9923 | 0.9882 | 84.00 |
| May 21 2024 | 0.9944 | 0.0774 | 8.44% | 0.9869 | 1.01 | 0.9809 | 8,824.00 |
| May 20 2024 | 0.917 | -0.011 | -1.19% | 0.9119 | 0.9243 | 0.8988 | 624.00 |
| May 19 2024 | 0.928 | -0.0183 | -1.93% | 0.9463 | 0.9497 | 0.928 | 657.00 |
| May 18 2024 | 0.9463 | -0.0031 | -0.33% | 0.9397 | 0.980 | 0.9208 | 24,500.00 |
| May 17 2024 | 0.9494 | 0.036 | 3.94% | 0.9248 | 0.954 | 0.918 | 15,697.00 |
| May 16 2024 | 0.9134 | 0.0424 | 4.87% | 0.9122 | 0.934 | 0.910 | 7,546.00 |
| May 15 2024 | 0.871 | -0.0159 | -1.79% | 0.8641 | 0.8814 | 0.8641 | 650.00 |
| May 14 2024 | 0.8869 | -0.0032 | -0.36% | 0.8821 | 0.8919 | 0.871 | 6,962.00 |
| May 13 2024 | 0.8901 | -0.0099 | -1.10% | 0.8849 | 0.9097 | 0.8616 | 28,262.00 |
| May 12 2024 | 0.900 | -0.0095 | -1.04% | 0.9084 | 0.910 | 0.8981 | 4,775.00 |
| May 11 2024 | 0.9095 | -0.0499 | -5.20% | 0.9077 | 0.9188 | 0.9062 | 378.00 |
| May 10 2024 | 0.9594 | 0.0163 | 1.73% | 0.9389 | 0.9594 | 0.9356 | 11,614.00 |
| May 09 2024 | 0.9431 | 0.0164 | 1.77% | 0.9186 | 0.950 | 0.9051 | 6,085.00 |
| May 08 2024 | 0.9267 | 0.0053 | 0.58% | 0.9155 | 0.9267 | 0.9141 | 166.00 |
