Fantom Token Historical Data - FTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Gemini	1,741,057,233	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0013	-0.21%	0.6217	0.6219	0.6229

Open	High	Low	Prev. Close	52 Week Range
0.6239	0.6251	0.6148	0.623	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	04:29:40	4.17	0.6217	USD

Price x Volume	Volume	Base Symbol	Related Pairs
26,242.13	42,443.42	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.6267	0.0103	1.67%	0.6188	0.6354	0.6188	112,764.00
Jun 14 2024	0.6164	-0.0224	-3.51%	0.6435	0.6549	0.6055	298,856.00
Jun 13 2024	0.6388	-0.0368	-5.45%	0.6729	0.6746	0.6307	195,054.00
Jun 12 2024	0.6756	0.0428	6.76%	0.6343	0.6956	0.6155	524,548.00
Jun 11 2024	0.6328	-0.0698	-9.93%	0.6761	0.6791	0.6243	332,632.00
Jun 10 2024	0.7026	0.00	0.00%	0.7026	0.7026	0.7026	0.00
Jun 09 2024	0.7026	-0.0203	-2.81%	0.6893	0.7047	0.680	162,965.00
Jun 08 2024	0.7229	0.00	0.00%	0.7229	0.7229	0.7229	0.00
Jun 07 2024	0.7229	-0.081	-10.08%	0.8021	0.8173	0.6596	713,161.00
Jun 06 2024	0.8039	-0.0322	-3.85%	0.8257	0.8335	0.7916	235,143.00
Jun 05 2024	0.8361	0.00	0.00%	0.8361	0.8361	0.8361	0.00
Jun 04 2024	0.8361	0.0315	3.91%	0.8078	0.8485	0.7997	432,831.00
Jun 03 2024	0.8046	0.0317	4.10%	0.7691	0.8481	0.7597	618,388.00
Jun 02 2024	0.7729	-0.0135	-1.72%	0.7887	0.8004	0.7642	72,800.00
Jun 01 2024	0.7864	-0.0058	-0.73%	0.7922	0.7965	0.7755	120,177.00
May 31 2024	0.7922	0.0107	1.37%	0.7766	0.8039	0.7636	361,778.00
May 30 2024	0.7815	-0.020	-2.50%	0.8045	0.8157	0.7733	620,394.00
May 29 2024	0.8015	-0.025	-3.02%	0.829	0.8408	0.7962	626,361.00
May 28 2024	0.8265	0.0067	0.82%	0.8202	0.8334	0.7879	730,268.00
May 27 2024	0.8198	0.00	0.00%	0.8198	0.8198	0.8198	0.00
May 26 2024	0.8198	-0.0041	-0.50%	0.8261	0.8279	0.7998	73,663.00
May 25 2024	0.8239	0.0223	2.78%	0.8015	0.8361	0.7999	92,418.00
May 24 2024	0.8016	-0.0181	-2.21%	0.8166	0.835	0.7888	293,901.00
May 23 2024	0.8197	-0.0247	-2.93%	0.8494	0.859	0.7422	714,631.00
May 22 2024	0.8444	-0.0286	-3.28%	0.8787	0.8787	0.836	173,937.00
May 21 2024	0.873	-0.0506	-5.48%	0.917	0.9297	0.8698	356,144.00
May 20 2024	0.9236	0.0738	8.68%	0.8488	0.9547	0.8392	1,038,688.00
May 19 2024	0.8498	-0.0392	-4.41%	0.8913	0.920	0.8368	272,959.00
May 18 2024	0.889	0.0982	12.42%	0.7852	0.8981	0.7841	418,011.00
May 17 2024	0.7908	-0.0114	-1.42%	0.8068	0.8472	0.787	399,801.00
May 16 2024	0.8022	0.048	6.36%	0.7631	0.8323	0.754	435,700.00