Fantom Token Historical Data - FTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Gemini	1,343,221,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.032	-6.28%	0.4775	0.4772	0.4783

Open	High	Low	Prev. Close	52 Week Range
0.473	0.4889	0.4666	0.5095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	04:19:50	2.10	0.4775	USD

Price x Volume	Volume	Base Symbol	Related Pairs
53,720.12	112,424.19	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.478	-0.0315	-6.18%	0.5182	0.519	0.4689	122,208.00
Jul 17 2024	0.5095	-0.0143	-2.73%	0.5244	0.5355	0.5069	241,262.00
Jul 16 2024	0.5238	0.030	6.08%	0.5317	0.5332	0.4964	249,187.00
Jul 15 2024	0.4938	0.0025	0.51%	0.487	0.4938	0.487	1,014.00
Jul 14 2024	0.4913	0.0069	1.42%	0.4825	0.5055	0.4768	65,427.00
Jul 13 2024	0.4844	0.0178	3.81%	0.4681	0.4918	0.4633	320,911.00
Jul 12 2024	0.4666	0.006	1.30%	0.4618	0.4786	0.4487	211,835.00
Jul 11 2024	0.4606	-0.0092	-1.96%	0.4682	0.4914	0.4557	341,460.00
Jul 10 2024	0.4698	0.0098	2.13%	0.459	0.4946	0.4549	281,845.00
Jul 09 2024	0.460	0.030	6.98%	0.4286	0.462	0.4267	351,835.00
Jul 08 2024	0.430	0.016	3.86%	0.4108	0.4544	0.3911	241,807.00
Jul 07 2024	0.414	-0.0405	-8.91%	0.4508	0.453	0.414	124,612.00
Jul 06 2024	0.4545	0.0311	7.35%	0.4232	0.4631	0.418	155,580.00
Jul 05 2024	0.4234	-0.0186	-4.21%	0.4328	0.4335	0.3834	692,234.00
Jul 04 2024	0.442	-0.0588	-11.74%	0.5003	0.5064	0.4374	280,404.00
Jul 03 2024	0.5008	-0.0855	-14.58%	0.5855	0.5855	0.4976	357,528.00
Jul 02 2024	0.5863	0.0049	0.84%	0.5798	0.5925	0.5765	238,192.00
Jul 01 2024	0.5814	-0.0069	-1.17%	0.5922	0.6085	0.5789	291,878.00
Jun 30 2024	0.5883	0.0445	8.18%	0.5403	0.5943	0.5355	149,742.00
Jun 29 2024	0.5438	0.0042	0.78%	0.539	0.5486	0.5381	56,434.00
Jun 28 2024	0.5396	-0.0263	-4.65%	0.5632	0.571	0.5372	162,065.00
Jun 27 2024	0.5659	-0.005	-0.88%	0.5717	0.5748	0.5641	24,951.00
Jun 26 2024	0.5709	-0.0235	-3.95%	0.5944	0.5978	0.5598	365,063.00
Jun 25 2024	0.5944	-0.0235	-3.80%	0.6135	0.6287	0.592	284,718.00
Jun 24 2024	0.6179	0.0264	4.46%	0.585	0.6188	0.543	737,716.00
Jun 23 2024	0.5915	0.0175	3.05%	0.5774	0.5969	0.5588	145,853.00
Jun 22 2024	0.574	0.0019	0.33%	0.5689	0.591	0.5583	143,963.00
Jun 21 2024	0.5721	0.0255	4.67%	0.5463	0.5895	0.5423	307,049.00
Jun 20 2024	0.5466	0.0136	2.55%	0.5349	0.5853	0.5349	396,825.00
Jun 19 2024	0.533	-0.004	-0.74%	0.5351	0.569	0.5291	460,790.00