ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fantom TokenFTM
$ 0.7376
-0.0201
(
-2.65%
)
Info
Rank Rank 43
Platform Ethereum
Token
Not Mineable
Bid
$ 0.7379
Exchange
KRKN
Ask
$ 0.7382
Last Trade Time
18:13:24
Volume (24h)
$ 77,110,123
Last Trade Size
164.99
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.7376
Fully Diluted Market Cap
$ 2,341,880,000
Genesis Date
6/14/2018
Days Range 0.7333-0.7936
52 Weeks Range 0.1771-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.739Binance62763415/cdn/crypto/logos/exchanges/BINA.png$ 47,899,304.591729534591FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT72.8059088025Recently
0.7382OKX6602488.32997/cdn/crypto/logos/exchanges/OKEX.png$ 5,043,934.401729534591FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT7.65892300827Recently
0.7382Tidex3097927.23813/cdn/crypto/logos/exchanges/TIDE.png$ 2,364,014.551729534545FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.5936127436Recently
0.68098Bitvavo2183955.42395/cdn/crypto/logos/exchanges/BITV.png€ 1,533,353.121729534591FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR4https://account.bitvavo.com/markets/FTM-EUR2.53340038022Recently
0.73865Kucoin2169317.83801/cdn/crypto/logos/exchanges/KUCN.png$ 1,649,904.571729534332FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT2.51642069951Recently
1.097E-5Binance2102407/cdn/crypto/logos/exchanges/BINA.pngBTC 23.481729534590FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC6https://www.binance.com/en/trade/FTM_BTC2.43880375706Recently
0.7376Kraken1828792.42991/cdn/crypto/logos/exchanges/KRKN.png$ 1,394,752.661729534564FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD7https://trade.kraken.com/markets/kraken/FTM/USD2.12140934127Recently
0.7435Gate.io1737634.8/cdn/crypto/logos/exchanges/GATE.png$ 1,324,742.961729533030FTM/USDThttps://gate.io/trade/FTM_USDTUSDT8https://gate.io/trade/FTM_USDT2.01566598626 minutes ago
0.7397LBank650340/cdn/crypto/logos/exchanges/LBNK.png$ 497,383.631729534301FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT9https://www.lbank.info/exchange/ftm/usdt0.754397999704Recently
1.096E-5Tidex541268.838734/cdn/crypto/logos/exchanges/TIDE.pngBTC 6.041729534527FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.627874848915Recently
0.0002768Binance387579.2/cdn/crypto/logos/exchanges/BINA.pngETH 108.621729534579FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH11https://www.binance.com/en/trade/FTM_ETH0.449594017294Recently
0.73724Bitstamp369032.277544/cdn/crypto/logos/exchanges/BSTP.png$ 274,658.781729534591FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD12https://www.bitstamp.net/markets/ftm/usd0.428079484586Recently
0.6824Binance328094/cdn/crypto/logos/exchanges/BINA.png€ 228,519.941729534585FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR13https://www.binance.com/en/trade/FTM_EUR0.380590856037Recently
0.0002768Tidex316160.80565/cdn/crypto/logos/exchanges/TIDE.pngETH 88.481729534590FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH14https://tidex.com/exchange/FTM/ETH0.366748284539Recently
0.73964Bitfinex257570.638205/cdn/crypto/logos/exchanges/BFNX.png$ 193,288.651729534589FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD15https://www.bitfinex.com/t/FTM:USD0.298783366Recently
0.73841LATOKEN256745.3/cdn/crypto/logos/exchanges/LATK.png$ 195,076.991729534265FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT16https://exchange.latoken.com/exchange/FTM-USDT0.2978259691145 minutes ago
0.73804Crypto.com179640/cdn/crypto/logos/exchanges/CRTO.png$ 136,472.071729534476FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT17https://crypto.com/exchange/trade/FTM_USDT0.208383394327Recently
1.106E-5HitBTC125827/cdn/crypto/logos/exchanges/HITB.pngBTC 1.411729534341FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC18https://hitbtc.com/FTM-to-BTC0.145960016466Recently
0.755HTX112755.1821/cdn/crypto/logos/exchanges/HUOB.png$ 86,849.491729503192FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT19https://www.huobi.com/en-us/exchange/ftm_usdt0.1307966353489 hours ago
0.6818Bitstamp77918.9422294/cdn/crypto/logos/exchanges/BSTP.png€ 53,948.251729534591FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR20https://www.bitstamp.net/markets/ftm/eur0.0903864042761Recently
0.74204Crypto.com46031/cdn/crypto/logos/exchanges/CRTO.png$ 34,960.681729533405FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD21https://crypto.com/exchange/trade/FTM_USD0.053396214786720 minutes ago
0.0002776Kucoin41057.8824/cdn/crypto/logos/exchanges/KUCN.pngETH 11.521729534463FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.0476273708439Recently
1.097E-5Kucoin24387.9816/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2740111729534454FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC23https://trade.kucoin.com/FTM-BTC0.0282901936462Recently
0.7223Gemini5224.756315/cdn/crypto/logos/exchanges/GEMN.png$ 3,737.631729468151FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD24https://gemini.com/?symbol=FTMUSD0.0060607462450118 hours ago
0.00027589Gate.io913.34/cdn/crypto/logos/exchanges/GATE.pngETH 0.2582841729533031FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.0010594794554426 minutes ago
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001729468922FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC29https://crypto.com/exchange/trade/FTM_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729534286FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT05 minutes ago
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729468928FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH018 hours ago
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729508424FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd07 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729468928FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC018 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.760108HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001729468920FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD018 hours ago
0.00029573HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001729531206FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH056 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729468921FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870018 hours ago
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729468922FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870018 hours ago
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001729468922FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870018 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001729468927FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.66550.072110.8339594290.65910.79652733500.94614CX
40.65510.082512.5934971760.58720.79652663999.80607CX
120.44360.29466.27592425610.26030.79652358391.81833CX
260.7621-0.0245-3.214801207190.26030.96461894084.32313CX
520.18240.5552304.3859649120.17711.232573789.94167CX
1562.41-1.6724-69.39419087140.125013.51883266.37149CX
2600.01152590.72607416299.500255950.001926283.548129779.4167CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085

Your Recent History

Delayed Upgrade Clock