BonfidaFIDA

$ 0.3402

0.0042

(

1.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 380

Solana

Token

Not Mineable

Wallet

Bid

$ 0.3403

Exchange

GDAX

Ask

$ 0.3407

Last Trade Time

18:08:21

Volume (24h)

$ 16,931,568

Last Trade Size

3.55

Volume/Market Cap (24h)

0.42%

Trade Price

$ 0.3402

Fully Diluted Market Cap

$ 340,200,000

Genesis Date

5/11/2021

Days Range 0.330-0.3509

52 Weeks Range 0.1432-0.7299

Circulating Supply 118,918,072 / 1,000,000,000

11.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3405	Binance	32472699.6	/cdn/crypto/logos/exchanges/BINA.png	$ 11,028,427.75	1727374110	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	88.4408579668	Recently
0.3402	Coinbase	1675848.18	/cdn/crypto/logos/exchanges/GDAX.png	$ 568,322.33	1727374102	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	2	https://pro.coinbase.com/trade/FIDA-USD	4.56424789707	Recently
0.3399	Gate.io	1517388.47	/cdn/crypto/logos/exchanges/GATE.png	$ 515,194.16	1727373253	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	4.13267574944	14 minutes ago
0.34	LBank	409734.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 138,975.04	1727374108	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	4	https://www.lbank.info/exchange/fida/usdt	1.11593061276	Recently
0.3396	Kucoin	351364.5801	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,199.67	1727373303	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	5	https://trade.kucoin.com/FIDA-USDT	0.95695723811	13 minutes ago
5.22E-6	Binance	204849.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.08	1727374108	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	6	https://www.binance.com/en/trade/FIDA_BTC	0.557916554926	Recently
0.34	Kraken	42771.7916212	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,543.41	1727373894	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.116490898335	Recently
5.2E-6	LATOKEN	21100.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.111552	1727373652	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	8	https://exchange.latoken.com/exchange/FIDA-BTC	0.0574690323746	8 minutes ago
0.340071	LATOKEN	18275.36	/cdn/crypto/logos/exchanges/LATK.png	$ 6,204.40	1727373497	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.0497737649768	10 minutes ago
0.0001295	Gate.io	2819.959	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.366450	1727373254	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	10	https://gate.io/trade/FIDA_ETH	0.00768028517688	14 minutes ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727308927	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	11	https://pro.coinbase.com/trade/FIDA-EUR	0	18 hours ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727308927	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	12	https://pro.coinbase.com/trade/FIDA-USDT	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727222611	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 days ago
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727373749	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	16	https://hitbtc.com/FIDA-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2331	0.1071	45.9459459459	0.233	0.4407	8648456.98852	CX
4	0.233	0.1072	46.008583691	0.2061	0.4407	2477703.29235	CX
12	0.2547	0.0855	33.5689045936	0.1763	0.49	1403753.68022	CX
26	0.541	-0.2008	-37.1164510166	0.1763	0.662	1369662.80135	CX
52	0.1608	0.1794	111.567164179	0.1432	0.7299	1559382.93125	CX
156	6.23429226	-5.89409226	-94.5430854729	0.1374	92.08294479	1154005.67059	CX
260	3.06760639	-2.72740639	-88.9099200892	0.1374	92.08294479	1033719.61268	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.3334	-0.0393	-10.54	0.3679	0.3725	0.3334	2975871
1727221800	0.3727	0.0784	26.64	0.2939	0.4063	0.287	10123820
1727135400	0.2943	0.0083	2.90	0.2864	0.3009	0.2782	1963662
1727049000	0.286	-0.0406	-12.43	0.3268	0.3275	0.2811	3824910
1726962600	0.3266	-0.0113	-3.34	0.3325	0.3364	0.3033	6862491
1726876200	0.3379	-0.0091	-2.62	0.3709	0.4	0.3219	14597197
1726789800	0.347	0.116	50.22	0.2331	0.4407	0.233	20191244
1726703400	0.231	0.0038	1.67	0.2223	0.2318	0.2201	632955
1726617000	0.2272	0.0016	0.71	0.2299	0.2344	0.2242	493151
1726530600	0.2256	-0.0099	-4.20	0.2339	0.2421	0.224	765412
1726444200	0.2355	-0.0069	-2.85	0.2407	0.27	0.2318	1688262
1726357800	0.2424	0.0121	5.25	0.2316	0.255	0.227	1633770
1726271400	0.2303	0.0098	4.44	0.2202	0.2316	0.217	320784
1726185000	0.2205	0.0011	0.50	0.2196	0.2253	0.2154	329310
1726098600	0.2194	-0.0142	-6.08	0.2333	0.2333	0.2181	321933
1726012200	0.2336	0.009	4.01	0.2246	0.2336	0.2197	233322
1725925800	0.2246	0.0101	4.71	0.2139	0.225	0.2137	304760
1725839400	0.2145	0.0028	1.32	0.212	0.218	0.2094	159948
1725753000	0.2117	-0.0008	-0.38	0.2135	0.2163	0.2099	106826
1725666600	0.2125	-0.0029	-1.35	0.2154	0.2192	0.2061	149506
1725580200	0.2154	-0.0144	-6.27	0.2303	0.2314	0.2132	194553
1725493800	0.2298	0.0087	3.93	0.2192	0.2317	0.21	376318
1725407400	0.2211	-0.011	-4.74	0.2321	0.235	0.2201	144814
1725321000	0.2321	0.0132	6.03	0.2175	0.2329	0.2158	210870
1725234600	0.2189	-0.0091	-3.99	0.228	0.2292	0.2152	177286
1725148200	0.228	-0.0073	-3.10	0.2353	0.2358	0.2275	101819
1725061800	0.2353	-0.0019	-0.80	0.2366	0.2389	0.2226	209520
1724975400	0.2372	0.0053	2.29	0.233	0.2477	0.2322	281363
1724889000	0.2319	-0.0143	-5.81	0.2454	0.2638	0.2306	1945349
1724802600	0.2462	0.0004	0.16	0.2424	0.2641	0.2363	981396
1724716200	0.2458	-0.0101	-3.95	0.2565	0.287	0.243	1348883
1724629800	0.2559	-0.0041	-1.58	0.2616	0.265	0.2473	497999
1724543400	0.26	-0.0071	-2.66	0.2669	0.2748	0.256	593567
1724457000	0.2671	0.018	7.23	0.2498	0.2764	0.2496	791098
1724370600	0.2491	0.0011	0.44	0.2491	0.265	0.2442	7666000
1724284200	0.248	-0.0017	-0.68	0.2544	0.2704	0.241	1615469
1724197800	0.2497	0.0076	3.14	0.2457	0.2862	0.2356	6737361
1724111400	0.2421	0.0321	15.29	0.2107	0.3119	0.2078	6905179
1724025000	0.21	0.0054	2.64	0.2046	0.2267	0.201	546405
1723938600	0.2046	0.0039	1.94	0.2017	0.2075	0.199	262429
1723852200	0.2007	-0.0049	-2.38	0.2046	0.2215	0.1939	556934
1723765800	0.2056	-0.0021	-1.01	0.2071	0.2126	0.1995	223637
1723679400	0.2077	-0.0065	-3.03	0.2143	0.215	0.2059	154414
1723593000	0.2142	-0.0017	-0.79	0.2152	0.2177	0.2061	152716
1723506600	0.2159	0.0121	5.94	0.2033	0.2224	0.2017	260404
1723420200	0.2038	-0.0166	-7.53	0.2215	0.2327	0.202	547673
1723333800	0.2204	0.0043	1.99	0.2177	0.2222	0.2122	197182
1723247400	0.2161	-0.0042	-1.91	0.2209	0.2227	0.2137	187231
1723161000	0.2203	0.019	9.44	0.202	0.2213	0.1913	387315
1723074600	0.2013	-0.0071	-3.41	0.2081	0.2192	0.1967	540102
1722988200	0.2084	0.0169	8.83	0.1917	0.2242	0.1917	688699
1722901800	0.1915	-0.0161	-7.76	0.2072	0.49	0.1763	800834
1722815400	0.2076	-0.0181	-8.02	0.2238	0.2306	0.203	443641
1722729000	0.2257	-0.0058	-2.51	0.2328	0.2425	0.2197	251035
1722642600	0.2315	-0.0252	-9.82	0.2566	0.2579	0.2294	383837
1722556200	0.2567	0.0045	1.78	0.2533	0.2572	0.2351	232265
1722469800	0.2522	-0.0085	-3.26	0.2607	0.2657	0.252	163773
1722383400	0.2607	-0.0117	-4.30	0.2717	0.2742	0.2592	185021
1722297000	0.2724	-0.0115	-4.05	0.2853	0.293	0.2707	304115
1722210600	0.2839	0.0126	4.64	0.2701	0.3067	0.2664	949852
1722124200	0.2713	0.0073	2.77	0.2637	0.2927	0.2637	1044371
1722037800	0.264	0.0128	5.10	0.2513	0.265	0.2513	175318
1721951400	0.2512	-0.0129	-4.88	0.2641	0.2653	0.2408	557040
1721865000	0.2641	-0.0099	-3.61	0.2727	0.2852	0.2631	250578
1721778600	0.274	-0.0063	-2.25	0.2807	0.288	0.2685	221179
1721692200	0.2803	-0.0166	-5.59	0.2968	0.3003	0.279	364631
1721605800	0.2969	0.0069	2.38	0.2896	0.2992	0.2785	370753
1721519400	0.29	0.0044	1.54	0.2866	0.309	0.2856	871120
1721433000	0.2856	0.0116	4.23	0.2747	0.2898	0.266	443837
1721346600	0.274	-0.0006	-0.22	0.2745	0.3118	0.2658	958204
1721260200	0.2746	0.0014	0.51	0.2708	0.2771	0.2668	284364
1721173800	0.2732	0.0041	1.52	0.2706	0.2753	0.2583	333516
1721087400	0.2691	0.0178	7.08	0.252	0.2868	0.2505	873841
1721001000	0.2513	0.0066	2.70	0.2447	0.2523	0.2435	76452
1720914600	0.2447	0.0013	0.53	0.2434	0.2454	0.2397	139453
1720828200	0.2434	-0.0001	-0.04	0.2433	0.2565	0.239	457690
1720741800	0.2435	0.0009	0.37	0.2426	0.254	0.2404	420170
1720655400	0.2426	0.0041	1.72	0.2386	0.2465	0.2361	257903
1720569000	0.2385	0.0017	0.72	0.2368	0.2441	0.233	374074
1720482600	0.2368	0.0143	6.43	0.2236	0.2383	0.2152	349484
1720396200	0.2225	-0.0165	-6.90	0.2382	0.2391	0.2225	324820
1720309800	0.239	0.0191	8.69	0.2207	0.2421	0.2189	277728
1720223400	0.2199	-0.0115	-4.97	0.2309	0.2309	0.1976	855080
1720137000	0.2314	-0.0225	-8.86	0.2547	0.2758	0.2292	756167
1720050600	0.2539	-0.0443	-14.86	0.2977	0.3013	0.2333	1847858
1719964200	0.2982	0.0049	1.67	0.2945	0.3023	0.2911	228454
1719877800	0.2933	-0.0054	-1.81	0.2843	0.49	0.2843	184600
1719791400	0.2987	0.0142	4.99	0.2843	0.3029	0.2814	292628
1719705000	0.2845	-0.0059	-2.03	0.2908	0.3025	0.2841	204494
1719618600	0.2904	-0.0118	-3.90	0.3024	0.3333	0.2904	983790
1719532200	0.3022	0.0157	5.48	0.2865	0.313	0.2817	628328
1719445800	0.2865	-0.0113	-3.79	0.298	0.3045	0.2829	469972