Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Gemini | 343,078,532 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.23 | 2.53% | 49.81 | 49.82 | 50.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.18 | 50.50 | 49.18 | 48.58 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 14:08:40 | 0.012042 | 49.81 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 48.76 | -0.320 | -0.65% | 48.53 | 49.07 | 48.31 | 29.00 |
| Jun 25 2024 | 49.08 | 1.46 | 3.07% | 47.86 | 49.78 | 47.86 | 88.00 |
| Jun 24 2024 | 47.62 | -0.670 | -1.39% | 47.71 | 48.46 | 45.34 | 149.00 |
| Jun 23 2024 | 48.29 | 0.00 | 0.00% | 48.29 | 48.29 | 48.29 | 0.00 |
| Jun 22 2024 | 48.29 | -0.410 | -0.84% | 48.45 | 48.84 | 48.01 | 9.00 |
| Jun 21 2024 | 48.70 | -1.36 | -2.72% | 47.74 | 50.10 | 47.74 | 143.00 |
| Jun 20 2024 | 50.06 | -0.480 | -0.95% | 50.06 | 50.06 | 50.06 | 1.00 |
| Jun 19 2024 | 50.54 | -3.54 | -6.55% | 48.47 | 51.11 | 48.47 | 71.00 |
| Jun 18 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0.00 |
| Jun 17 2024 | 54.08 | 0.00 | 0.00% | 54.08 | 54.08 | 54.08 | 0.00 |
| Jun 16 2024 | 54.08 | 2.07 | 3.98% | 53.86 | 54.08 | 52.98 | 10.00 |
| Jun 15 2024 | 52.01 | 0.800 | 1.56% | 52.01 | 52.01 | 52.01 | 1.00 |
| Jun 14 2024 | 51.21 | -0.210 | -0.41% | 51.90 | 52.78 | 49.65 | 191.00 |
| Jun 13 2024 | 51.42 | -2.82 | -5.20% | 52.93 | 52.93 | 51.42 | 50.00 |
| Jun 12 2024 | 54.24 | 2.14 | 4.11% | 52.39 | 54.77 | 52.39 | 101.00 |
| Jun 11 2024 | 52.10 | -1.89 | -3.50% | 53.29 | 53.29 | 50.21 | 108.00 |
| Jun 10 2024 | 53.99 | 0.00 | 0.00% | 53.99 | 53.99 | 53.99 | 0.00 |
| Jun 09 2024 | 53.99 | -6.04 | -10.06% | 53.37 | 54.36 | 53.30 | 47.00 |
| Jun 08 2024 | 60.03 | 0.00 | 0.00% | 60.03 | 60.03 | 60.03 | 0.00 |
| Jun 07 2024 | 60.03 | 0.630 | 1.06% | 59.34 | 60.03 | 59.27 | 11.00 |
| Jun 06 2024 | 59.40 | -0.610 | -1.02% | 61.12 | 61.18 | 58.77 | 89.00 |
| Jun 05 2024 | 60.01 | 0.180 | 0.30% | 59.94 | 60.66 | 59.20 | 659.00 |
| Jun 04 2024 | 59.83 | 0.980 | 1.67% | 57.55 | 60.47 | 57.20 | 455.00 |
| Jun 03 2024 | 58.85 | 0.850 | 1.47% | 57.55 | 58.85 | 57.25 | 5.00 |
| Jun 02 2024 | 58.00 | -0.470 | -0.80% | 58.60 | 59.08 | 58.00 | 150.00 |
| Jun 01 2024 | 58.47 | -0.870 | -1.47% | 58.97 | 59.11 | 58.47 | 60.00 |
| May 31 2024 | 59.34 | -0.160 | -0.27% | 59.23 | 61.12 | 58.26 | 464.00 |
| May 30 2024 | 59.50 | -1.55 | -2.54% | 61.30 | 61.68 | 58.94 | 340.00 |
| May 29 2024 | 61.05 | -2.25 | -3.55% | 62.13 | 63.88 | 61.05 | 568.00 |
| May 28 2024 | 63.30 | -0.260 | -0.41% | 62.41 | 63.31 | 61.23 | 175.00 |
| May 27 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0.00 |
| May 26 2024 | 63.56 | -0.150 | -0.24% | 63.05 | 63.56 | 62.14 | 16.00 |
| May 25 2024 | 63.71 | 1.69 | 2.72% | 60.59 | 65.78 | 60.59 | 195.00 |
