YAM v3 Historical Data - YAMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
YAM v3	YAMETH	Gate.io	4,771,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000026	0.000022	0.000026

Open	High	Low	Prev. Close	52 Week Range
			0.000026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YAM	YAMEUR	YAMGBP	YAMBTC

YAMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 27 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 26 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 25 2024	0.000026	0.00000100	3.95%	0.000026	0.000026	0.000026	44.00
Jun 24 2024	0.000025	-0.00000025	-0.98%	0.000026	0.000026	0.000025	1,610.00
Jun 23 2024	0.000026	-0.00000200	-7.23%	0.000025	0.000026	0.000025	22,423.00
Jun 22 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
Jun 21 2024	0.000028	0.00000200	7.91%	0.000028	0.000028	0.000028	36.00
Jun 20 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Jun 19 2024	0.000025	-0.00000054	-2.09%	0.000025	0.000025	0.000025	60.00
Jun 18 2024	0.000026	0.00000067	2.66%	0.000026	0.000026	0.000026	64.00
Jun 17 2024	0.000025	0.00000043	1.74%	0.000025	0.000025	0.000025	835.00
Jun 16 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Jun 15 2024	0.000025	-0.00000031	-1.24%	0.000025	0.000025	0.000025	54,388.00
Jun 14 2024	0.000025	-0.00000002	-0.08%	0.000025	0.000025	0.000025	117,338.00
Jun 13 2024	0.000025	0.00000002	0.08%	0.000025	0.000025	0.000025	110,091.00
Jun 12 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	114,745.00
Jun 11 2024	0.000025	-0.00000074	-2.87%	0.000026	0.000026	0.000024	83,065.00
Jun 10 2024	0.000026	-0.00000100	-3.73%	0.000027	0.000027	0.000026	63,909.00
Jun 09 2024	0.000027	-0.00000023	-0.85%	0.000027	0.000027	0.000027	74,098.00
Jun 08 2024	0.000027	-0.00000064	-2.31%	0.000028	0.000028	0.000027	79,847.00
Jun 07 2024	0.000028	0.00000012	0.43%	0.000028	0.000028	0.000027	73,786.00
Jun 06 2024	0.000028	0.00000095	3.57%	0.000027	0.000029	0.000027	92,777.00
Jun 05 2024	0.000027	-0.00000096	-3.48%	0.000028	0.000028	0.000026	95,095.00
Jun 04 2024	0.000028	0.00000008	0.29%	0.000028	0.000028	0.000027	51,681.00
Jun 03 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000027	99,947.00
Jun 02 2024	0.000028	0.00000004	0.15%	0.000027	0.000028	0.000027	100,786.00
Jun 01 2024	0.000027	-0.00000008	-0.29%	0.000028	0.000028	0.000027	99,503.00
May 31 2024	0.000028	0.00000001	0.04%	0.000028	0.000028	0.000027	103,120.00
May 30 2024	0.000028	-0.00000008	-0.29%	0.000028	0.000028	0.000027	74,680.00
May 29 2024	0.000028	0.00000300	12.06%	0.000025	0.000028	0.000025	21,342.00