YAM v3YAM

$ 0.481814

-0.002627

(

-0.54%

)

Official Links

Website

Source Code

Info

Rank 614

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.452833

Exchange

HUOB

Ask

$ 0.489059

Last Trade Time

12:55:02

Volume (24h)

$ 986

Last Trade Size

70.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.205389

Fully Diluted Market Cap

$ 0

Genesis Date

9/17/2020

Days Range 0.479846-0.488046

52 Weeks Range 0.141386-0.497141

Circulating Supply 14,790,568 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03312	Gate.io	1604.06	/cdn/crypto/logos/exchanges/GATE.png	$ 53.56	1731774360	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	78.4663052656	26 minutes ago
1.05E-5	Gate.io	440.206	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004853	1731774361	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	2	https://gate.io/trade/YAM_ETH	21.5336947344	26 minutes ago
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731715321	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	3	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731768798	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	2 hours ago
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731715335	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	17 hours ago
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731715335	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	17 hours ago
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731715335	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40718349	0.07463061	18.3284960792	0.40315598	0.49714059	0	CX
4	0.36422321	0.11759089	32.285391697	0.30495649	0.49714059	0	CX
12	0.34104519	0.14076891	41.2757353358	0.27951907	0.49714059	0	CX
26	0.35250383	0.12931027	36.6833659651	0.26425509	0.49714059	0	CX
52	0.20135449	0.28045961	139.286494182	0.14138596	0.49714059	0	CX
156	0	0	0	0	0.49714059	182.8287303	CX
260	0	0	0	0	6.0159414	262.88811319	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

ChainBank Taps Into the $47 Billion Neobank Industry, Connecting Real World Assets with Crypto

London, UK, November 16th, 2024, ChainwireChainBank is redefining global crypto transactions through its multichain Web3 neobank. Designed for...

Klink Finance and Lucky Dog Media Corp. Join Forces for $LUCKY Meme Token Airdrop

London, UK, November 15th, 2024, ChainwireKlink Finance, the gamified crypto wealth platform with over 150,000 community members worldwide, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731714600	0.4847967	0.02030447	4.37	0.4663845	0.48879058	0.46372386
1731628200	0.46449223	-0.016683	-3.47	0.48108712	0.48827359	0.46130023
1731541800	0.48117479	0.01315306	2.81	0.46914909	0.49714059	0.45923101
1731455400	0.46802173	-0.00395	-0.84	0.47070748	0.47869109	0.45372003
1731369000	0.4719722	0.04434747	10.37	0.42818482	0.47672062	0.42719216
1731282600	0.42762473	0.01898974	4.65	0.40845576	0.433314	0.40739825
1731196200	0.40863499	0.00146997	0.36	0.40718349	0.40932447	0.40315598
1731109800	0.40716502	0.00244624	0.60	0.40405405	0.41117513	0.40263111
1731023400	0.40471878	0.0022129	0.55	0.40242304	0.40935686	0.39637708
1730937000	0.40250588	0.03286287	8.89	0.36990571	0.40683306	0.36971941
1730850600	0.36964301	0.00969644	2.69	0.36079622	0.37472377	0.35906137
1730764200	0.35994657	-0.006414	-1.75	0.32275908	0.36816421	0.30495649
1730677800	0.36636084	-0.001933	-0.52	0.36872494	0.36872494	0.35902286
1730591400	0.36829343	-0.001209	-0.33	0.37004313	0.37164775	0.36760151
1730505000	0.36950251	-0.004594	-1.23	0.37350538	0.38058088	0.36618272
1730418600	0.37409665	-0.011073	-2.87	0.38469643	0.38650012	0.37055241
1730332200	0.38516975	-0.001179	-0.31	0.38684114	0.38786837	0.38008346
1730245800	0.38634834	0.01458233	3.92	0.37108686	0.39130632	0.370923
1730159400	0.37176601	0.01027866	2.84	0.32275908	0.37343575	0.30495649
1730073000	0.36148735	0.00483445	1.36	0.35644	0.36293364	0.35567062
1729986600	0.3566529	0.00390041	1.11	0.35447585	0.35803669	0.3530561
1729900200	0.35275249	-0.009478	-2.62	0.36290193	0.3656345	0.34869971
1729813800	0.36223023	0.00754216	2.13	0.35453756	0.36571297	0.35388368
1729727400	0.35468807	-0.00358	-1.00	0.3581741	0.3582007	0.34692087
1729641000	0.35826837	-0.000767	-0.21	0.35824209	0.36035669	0.35419432
1729554600	0.35903541	-0.00806	-2.20	0.36694205	0.36932307	0.3555781
1729468200	0.367095	0.0035054	0.96	0.36377734	0.36869291	0.36222071
1729381800	0.3635896	-0.000455	-0.12	0.36422321	0.36504222	0.3619596
1729295400	0.36404456	0.00593978	1.66	0.32275908	0.36699817	0.30495649
1729209000	0.35810478	-0.001797	-0.50	0.32275908	0.35880346	0.30495649
1729122600	0.35990209	0.00462531	1.30	0.35607824	0.36367349	0.35531801
1729036200	0.35527678	0.00355025	1.01	0.35142276	0.36067424	0.34506967
1728949800	0.35172653	0.0178078	5.33	0.32275908	0.35366359	0.30495649
1728863400	0.33391873	-0.002055	-0.61	0.33653633	0.33657905	0.33004482
1728777000	0.33597396	0.0037364	1.12	0.3326763	0.33758709	0.33235146
1728690600	0.33223756	0.01200378	3.75	0.32055085	0.33734359	0.31967603
1728604200	0.32023378	-0.002254	-0.70	0.32221292	0.32570923	0.31329746
1728517800	0.32248802	-0.008396	-2.54	0.3306323	0.33251452	0.32093894
1728431400	0.33088378	-0.001232	-0.37	0.33142349	0.33614398	0.32913829
1728345000	0.33211616	-0.002242	-0.67	0.32275908	0.34272722	0.30495649
1728258600	0.33435822	0.00421445	1.28	0.32993751	0.33467008	0.32896406
1728172200	0.33014377	0.00018232	0.06	0.33079063	0.3317952	0.32831108
1728085800	0.32996145	0.00669118	2.07	0.32319111	0.33227645	0.32166688
1727999400	0.32327027	0.00035532	0.11	0.32275908	0.32491447	0.30495649
1727913000	0.32291495	-0.001044	-0.32	0.32362852	0.3313554	0.31908588
1727826600	0.323959	-0.012435	-3.70	0.33691863	0.3409198	0.3204079
1727740200	0.33639397	-0.013133	-3.76	0.34865311	0.34882708	0.33483856
1727653800	0.3495265	-0.00067	-0.19	0.35047643	0.35112627	0.34820543
1727567400	0.35019676	0.00042124	0.12	0.35021059	0.35219841	0.3482148
1727481000	0.34977552	0.00312523	0.90	0.34640328	0.35376712	0.34498274
1727394600	0.34665029	0.01156861	3.45	0.33618926	0.34975978	0.33340849
1727308200	0.33508168	-0.007265	-2.12	0.34190921	0.34376212	0.33494533
1727221800	0.34234694	0.00519333	1.54	0.33690171	0.34398854	0.3337444
1727135400	0.33715361	-0.000715	-0.21	0.32275908	0.33977733	0.30495649
1727049000	0.33786894	-2.3E-5	-0.01	0.33716223	0.34010307	0.33197289
1726962600	0.33789182	0.00223887	0.67	0.33624331	0.33789182	0.33396459
1726876200	0.33565295	0.00041055	0.12	0.33475653	0.34102402	0.33209349
1726789800	0.3352424	0.0094413	2.90	0.32866938	0.33971785	0.32822697
1726703400	0.3258011	0.00516465	1.61	0.32079525	0.32652548	0.31520691
1726617000	0.32063645	0.01032048	3.33	0.3098602	0.32630571	0.30661671
1726530600	0.31031597	-0.004316	-1.37	0.31481451	0.31496389	0.30618946
1726444200	0.31463246	-0.004664	-1.46	0.31925	0.32127033	0.31256351
1726357800	0.31929655	-0.003026	-0.94	0.32208312	0.32264789	0.31657484
1726271400	0.32232278	0.01281487	4.14	0.30947956	0.3227196	0.30675534
1726185000	0.30950791	0.00430292	1.41	0.3053331	0.31152079	0.30521771
1726098600	0.30520499	-0.001275	-0.42	0.30660447	0.30855723	0.29556558
1726012200	0.30647982	0.00258781	0.85	0.30301166	0.30874183	0.30020137
1725925800	0.30389201	0.01146327	3.92	0.32275908	0.32491447	0.29119461
1725839400	0.29242874	0.00462935	1.61	0.28821094	0.2942808	0.28534915
1725753000	0.28779939	0.00116849	0.41	0.28720562	0.29166006	0.28591531
1725666600	0.2866309	-0.012098	-4.05	0.29882567	0.30288946	0.27951907
1725580200	0.29872869	-0.00924	-3.00	0.30858814	0.30981599	0.29672608
1725493800	0.30796841	0.00122605	0.40	0.30546748	0.31123904	0.29694516
1725407400	0.30674236	-0.00801	-2.54	0.31458846	0.3180638	0.30628101
1725321000	0.31475248	0.01013338	3.33	0.32275908	0.32491447	0.30495649
1725234600	0.3046191	-0.009019	-2.88	0.31365288	0.31408646	0.30454515
1725148200	0.31363799	-0.000759	-0.24	0.31444631	0.31573045	0.31263474
1725061800	0.31439737	-0.001478	-0.47	0.31546179	0.3185667	0.30808955
1724975400	0.31587526	0.0010116	0.32	0.31402582	0.32544333	0.31323271
1724889000	0.31486366	-0.002528	-0.80	0.3165218	0.32026692	0.30815291
1724802600	0.31739178	-0.017264	-5.16	0.33449542	0.33619963	0.3086956
1724716200	0.33465598	-0.007293	-2.13	0.34238892	0.34286096	0.33465598
1724629800	0.34194906	0.00144364	0.42	0.34153155	0.34580005	0.33964045
1724543400	0.34050542	-9.5E-5	-0.03	0.34104519	0.3431434	0.338707
1724457000	0.34060007	0.01934751	6.02	0.3212458	0.34483814	0.3212458
1724370600	0.32125256	-0.004225	-1.30	0.32275908	0.32785989	0.30495649
1724284200	0.3254776	0.010999	3.50	0.31391984	0.32657884	0.31330357
1724197800	0.3144786	-0.001481	-0.47	0.31600177	0.32628416	0.31179855
1724111400	0.31595916	0.00326372	1.04	0.32275908	0.32491447	0.30495649
1724025000	0.31269544	-0.003482	-1.10	0.3164835	0.32033629	0.31269544
1723938600	0.3161776	0.00268793	0.86	0.31323191	0.31740992	0.31304374
1723852200	0.31348967	0.00708167	2.31	0.30622702	0.31828378	0.30414253