YAM v3YAM

$ 0.304579

0.001219

(

0.40%

)

Official Links

Website

Source Code

Info

Rank 629

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.286259

Exchange

HUOB

Ask

$ 0.309159

Last Trade Time

12:55:02

Volume (24h)

$ 2,944

Last Trade Size

70.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.205389

Fully Diluted Market Cap

$ 0

Genesis Date

9/17/2020

Days Range 0.300201-0.305357

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,790,380 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04051	Gate.io	1264.32	/cdn/crypto/logos/exchanges/GATE.png	$ 50.58	1725955817	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	75.3432045295	4 hours ago
1.725E-5	Gate.io	413.761	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007131	1725969750	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	2	https://gate.io/trade/YAM_ETH	24.6567954705	22 minutes ago
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725926521	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	3	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725964553	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	2 hours ago
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	12 hours ago
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725926529	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	12 hours ago
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.29357451	0.01100464	3.74849982718	0.08251256	0.41073337	1662.07936632	CX
260	0.98851094	-0.68393179	-69.1880850605	0.08251256	6.0159414	2305.95067191	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.30389201	0.01146327	3.92	0.32275908	0.32491447	0.29119461
1725839400	0.29242874	0.00462935	1.61	0.28821094	0.2942808	0.28534915
1725753000	0.28779939	0.00116849	0.41	0.28720562	0.29166006	0.28591531
1725666600	0.2866309	-0.012098	-4.05	0.29882567	0.30288946	0.27951907
1725580200	0.29872869	-0.00924	-3.00	0.30858814	0.30981599	0.29672608
1725493800	0.30796841	0.00122605	0.40	0.30546748	0.31123904	0.29694516
1725407400	0.30674236	-0.00801	-2.54	0.31458846	0.3180638	0.30628101
1725321000	0.31475248	0.01013338	3.33	0.32275908	0.32491447	0.30495649
1725234600	0.3046191	-0.009019	-2.88	0.31365288	0.31408646	0.30454515
1725148200	0.31363799	-0.000759	-0.24	0.31444631	0.31573045	0.31263474
1725061800	0.31439737	-0.001478	-0.47	0.31546179	0.3185667	0.30808955
1724975400	0.31587526	0.0010116	0.32	0.31402582	0.32544333	0.31323271
1724889000	0.31486366	-0.002528	-0.80	0.3165218	0.32026692	0.30815291
1724802600	0.31739178	-0.017264	-5.16	0.33449542	0.33619963	0.3086956
1724716200	0.33465598	-0.007293	-2.13	0.34238892	0.34286096	0.33465598
1724629800	0.34194906	0.00144364	0.42	0.34153155	0.34580005	0.33964045
1724543400	0.34050542	-9.5E-5	-0.03	0.34104519	0.3431434	0.338707
1724457000	0.34060007	0.01934751	6.02	0.3212458	0.34483814	0.3212458
1724370600	0.32125256	-0.004225	-1.30	0.32275908	0.32785989	0.30495649
1724284200	0.3254776	0.010999	3.50	0.31391984	0.32657884	0.31330357
1724197800	0.3144786	-0.001481	-0.47	0.31600177	0.32628416	0.31179855
1724111400	0.31595916	0.00326372	1.04	0.32275908	0.32491447	0.30495649
1724025000	0.31269544	-0.003482	-1.10	0.3164835	0.32033629	0.31269544
1723938600	0.3161776	0.00268793	0.86	0.31323191	0.31740992	0.31304374
1723852200	0.31348967	0.00708167	2.31	0.30622702	0.31828378	0.30414253
1723765800	0.306408	-0.006672	-2.13	0.31262868	0.31835114	0.2994413
1723679400	0.31307992	-0.008918	-2.77	0.32198049	0.32860373	0.31115589
1723593000	0.32199784	0.00599224	1.90	0.31577088	0.32747621	0.31115429
1723506600	0.3160056	0.00302064	0.97	0.32275908	0.32491447	0.30495649
1723420200	0.31298496	-0.010811	-3.34	0.32509823	0.32843424	0.31038731
1723333800	0.32379568	0.00093537	0.29	0.32387473	0.32710275	0.3207936
1723247400	0.32286031	-0.005838	-1.78	0.32843647	0.32843647	0.31714855
1723161000	0.32869854	0.03533204	12.04	0.29276412	0.33331145	0.2916466
1723074600	0.2933665	-0.004487	-1.51	0.29817573	0.30689973	0.29040076
1722988200	0.29785397	0.00914912	3.17	0.28724185	0.30359393	0.28724185
1722901800	0.28870485	-0.020961	-6.77	0.32275908	0.32491447	0.26425509
1722815400	0.3096656	-0.013537	-4.19	0.32275908	0.32491447	0.30495649
1722729000	0.32320298	-0.003662	-1.12	0.3267628	0.33063768	0.318668
1722642600	0.32686537	-0.020216	-5.82	0.34806068	0.34857725	0.32551877
1722556200	0.34708089	0.0028537	0.83	0.3440013	0.34887112	0.33139657
1722469800	0.34422719	-0.008133	-2.31	0.35202498	0.35547426	0.34326704
1722383400	0.35235998	-0.003137	-0.88	0.35550399	0.35632381	0.34741605
1722297000	0.35549687	-0.007443	-2.05	0.3645472	0.3724	0.35387065
1722210600	0.36294008	0.00071746	0.20	0.36070935	0.36325992	0.35703929
1722124200	0.36222262	0.00094744	0.26	0.36129705	0.36913676	0.35482011
1722037800	0.36127518	0.01151099	3.29	0.34999604	0.36284496	0.34999604
1721951400	0.34976419	0.00194084	0.56	0.34790687	0.35162933	0.33778808
1721865000	0.34782335	-0.003033	-0.86	0.35093486	0.35692332	0.34677669
1721778600	0.35085634	-0.00868	-2.41	0.35965578	0.3603511	0.34825315
1721692200	0.35953624	-0.001757	-0.49	0.3645472	0.36556385	0.35460055
1721605800	0.36129306	0.00374858	1.05	0.35712441	0.36332929	0.3506064
1721519400	0.35754448	0.00235192	0.66	0.35508451	0.35974584	0.35288411
1721433000	0.35519256	0.01493281	4.39	0.34030954	0.35881841	0.33675504
1721346600	0.34025975	-0.001122	-0.33	0.34093161	0.34635652	0.33638365
1721260200	0.34138147	-0.005389	-1.55	0.34628108	0.35164167	0.33998327
1721173800	0.3467701	0.0023116	0.67	0.34501077	0.34774084	0.33249281
1721087400	0.3444585	0.0196001	6.03	0.3645472	0.36556385	0.33164906
1721001000	0.3248584	0.00976076	3.10	0.31512589	0.32660841	0.31512589
1720914600	0.31509764	0.00714029	2.32	0.30797751	0.31810748	0.30743338
1720828200	0.30795735	0.00281077	0.92	0.30509944	0.31141061	0.30098788
1720741800	0.30514658	-0.002112	-0.69	0.30653552	0.31570933	0.30381381
1720655400	0.30725856	-0.001513	-0.49	0.30823111	0.31601156	0.30415796
1720569000	0.3087712	0.00737517	2.45	0.30167496	0.30982887	0.29948216
1720482600	0.30139603	0.00423398	1.42	0.3645472	0.36556385	0.29363011
1720396200	0.29716205	-0.012254	-3.96	0.30934464	0.31058628	0.29704512
1720309800	0.30941598	0.00782779	2.60	0.30096362	0.31111354	0.29818605
1720223400	0.30158819	-0.002862	-0.94	0.30280338	0.30557164	0.28570065
1720137000	0.30445019	-0.015851	-4.95	0.32006492	0.3213123	0.30194708
1720050600	0.32030155	-0.009589	-2.91	0.33021905	0.33085739	0.31574141
1719964200	0.32989011	-0.004228	-1.27	0.334495	0.3362282	0.32843057
1719877800	0.33411823	0.00042145	0.13	0.3645472	0.36556385	0.33237625
1719791400	0.33369678	0.01000468	3.09	0.32394086	0.3347303	0.32264491
1719705000	0.3236921	0.00273698	0.85	0.32085941	0.32511865	0.32077487
1719618600	0.32095512	-0.006477	-1.98	0.32776908	0.33058618	0.31888792
1719532200	0.32743248	0.00408166	1.26	0.32352409	0.33128496	0.32218271
1719445800	0.32335082	-0.005195	-1.58	0.3645472	0.36556385	0.32285249
1719359400	0.3285458	0.00770474	2.40	0.32059697	0.33195666	0.32044099
1719273000	0.32084106	-0.016091	-4.78	0.33600455	0.33678286	0.31157835
1719186600	0.33693177	-0.00479	-1.40	0.34178345	0.34307578	0.3364967
1719100200	0.34172136	0.00096786	0.28	0.34124959	0.34303753	0.34002918
1719013800	0.3407535	-0.00441	-1.28	0.34516984	0.34573807	0.33712691
1718927400	0.34516324	0.00018332	0.05	0.34562603	0.35347021	0.34327305
1718841000	0.34497992	-0.001023	-0.30	0.3465382	0.34952171	0.34422687
1718754600	0.34600269	-0.007355	-2.08	0.3537052	0.35392635	0.34064087
1718668200	0.35335721	-0.001163	-0.33	0.3645472	0.36556385	0.34653272
1718581800	0.35451995	0.00243714	0.69	0.3520586	0.35594226	0.35112085
1718495400	0.35208281	0.00083716	0.24	0.35109036	0.35323736	0.35020932
1718409000	0.35124565	-0.004087	-1.15	0.35561779	0.35814282	0.34590634
1718322600	0.3553328	-0.007676	-2.11	0.36308382	0.36375813	0.35232764
1718236200	0.36300913	0.00454966	1.27	0.35817974	0.37234653	0.35594305
1718149800	0.35845947	-0.011134	-3.01	0.36992939	0.36992939	0.35198806
1718063400	0.36959385	-0.000969	-0.26	0.3645472	0.37320874	0.36114394
1717977000	0.37056332	0.00173672	0.47	0.36860806	0.37155342	0.36794763
1717890600	0.3688266	-3.9E-5	-0.01	0.36859274	0.36983623	0.36818166