NEM Historical Data - XEMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.75%	0.00000058	0.00000057	0.00000058

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000058	0.00000057	0.00000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:26:10	547.08	0.00000058	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08823109	153,209.37	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	222,933.00
May 16 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000055	198,389.00
May 15 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000059	0.00000056	230,532.00
May 14 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000056	186,836.00
May 13 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000057	0.00000055	189,202.00
May 12 2024	0.00000057	-0.00000003	-5.00%	0.00000059	0.00000059	0.00000057	177,294.00
May 11 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000060	229,047.00
May 10 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000062	0.00000060	182,539.00
May 09 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000060	168,623.00
May 08 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000059	214,338.00
May 07 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000061	0.00000060	208,326.00
May 06 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	222,013.00
May 05 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000059	209,544.00
May 04 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000060	231,287.00
May 03 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000061	257,588.00
May 02 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	238,862.00
May 01 2024	0.00000061	0.00000003	5.17%	0.00000058	0.00000062	0.00000058	288,177.00
Apr 30 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000058	0.00000057	220,684.00
Apr 29 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000057	226,674.00
Apr 28 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000063	0.00000059	251,835.00
Apr 27 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000060	0.00000057	228,184.00
Apr 26 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000058	222,259.00
Apr 25 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000059	197,152.00
Apr 24 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	202,117.00
Apr 23 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	206,413.00
Apr 22 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	200,028.00
Apr 21 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000062	0.00000060	216,765.00
Apr 20 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000058	234,511.00
Apr 19 2024	0.00000058	0.00000001	1.75%	0.00000056	0.00000058	0.00000055	229,799.00
Apr 18 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000055	221,508.00