Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000282 | Gate.io | 1768321.08046 | /cdn/crypto/logos/exchanges/GATE.png | $ 489.67 | 1731188063 | VIDYX/USDT | https://gate.io/trade/VIDYX_USDT | USDT | 1 | https://gate.io/trade/VIDYX_USDT | 85.5662972245 | 12 minutes ago |
| 9.0E-8 | Gate.io | 298288.248 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026846 | 1731182038 | VIDYX/ETH | https://gate.io/trade/VIDYX_ETH | ETH | 2 | https://gate.io/trade/VIDYX_ETH | 14.4337027755 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00025147 | 2.575E-5 | 10.2397900346 | 0.00023124 | 0.00040969 | 1851053.88008 | CX |
| 4 | 0.00024389 | 3.333E-5 | 13.6659969658 | 0.00021932 | 0.00040969 | 2316170.2484 | CX |
| 12 | 0.00028531 | -8.09E-6 | -2.83551224983 | 0.00021932 | 0.00040969 | 1655461.0852 | CX |
| 26 | 0.00041652 | -0.0001393 | -33.4437722078 | 0.00021932 | 0.0008624 | 125904493.125 | CX |
| 52 | 0.00039703 | -0.00011981 | -30.1765609652 | 0.00021932 | 0.00144342 | 75362580.6863 | CX |
| 156 | 0.09167751 | -0.09140029 | -99.6976139513 | 0.00021932 | 0.13188415 | 27862469.543 | CX |
| 260 | 0.16676587 | -0.16648865 | -99.8337669452 | 0.00021932 | 1.8360006 | 22130607.8596 | CX |
About VIDYX
VidyX is an utility token used to attention-powered rewards driving tradable data contracts on the blockchain.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00026633 | 5.0E-6 | 1.92 | 0.00026383 | 0.00026864 | 0.00026017 | 246024 |
| 1731023400 | 0.00026107 | 1.6E-5 | 6.53 | 0.00024411 | 0.00028689 | 0.00024342 | 469662 |
| 1730937000 | 0.00024508 | 2.0E-6 | 0.82 | 0.00024265 | 0.00027043 | 0.00023124 | 637519 |
| 1730850600 | 0.00024273 | 4.0E-6 | 1.67 | 0.00024078 | 0.0002721 | 0.00023817 | 546124 |
| 1730764200 | 0.00023923 | -6.0E-6 | -2.44 | 0.00040687 | 0.00040969 | 0.00023632 | 10097740 |
| 1730677800 | 0.00024572 | -3.0E-6 | -1.21 | 0.0002494 | 0.00027018 | 0.00024109 | 504307 |
| 1730591400 | 0.00024871 | -2.0E-6 | -0.80 | 0.00025147 | 0.0003258 | 0.00024762 | 455998 |
| 1730505000 | 0.00025111 | -6.5E-7 | -0.26 | 0.00025214 | 0.00025852 | 0.00024731 | 571643 |
| 1730418600 | 0.00025176 | 1.2E-5 | 5.01 | 0.00023936 | 0.00026475 | 0.00022903 | 919678 |
| 1730332200 | 0.0002394 | 2.0E-6 | 0.84 | 0.0002371 | 0.000265 | 0.00023451 | 1076236 |
| 1730245800 | 0.00023714 | -1.9E-5 | -7.41 | 0.00025645 | 0.00026503 | 0.00023624 | 821363 |
| 1730159400 | 0.00025652 | 6.0E-6 | 2.39 | 0.00040687 | 0.00040969 | 0.00024881 | 10604060 |
| 1730073000 | 0.0002506 | 3.0E-6 | 1.21 | 0.00024765 | 0.00025227 | 0.00024628 | 348333 |
| 1729986600 | 0.00024795 | 7.0E-6 | 2.90 | 0.00024369 | 0.00025009 | 0.00024287 | 403907 |
| 1729900200 | 0.00024136 | -1.2E-5 | -4.74 | 0.00025357 | 0.00028137 | 0.00023903 | 883731 |
| 1729813800 | 0.00025315 | 9.6E-7 | 0.38 | 0.00025193 | 0.00033241 | 0.00025089 | 942056 |
| 1729727400 | 0.00025219 | 1.6E-5 | 6.78 | 0.000262 | 0.00026225 | 0.0002459 | 926657 |
| 1729641000 | 0.00023608 | -4.0E-6 | -1.67 | 0.00024029 | 0.0003185 | 0.00023461 | 934956 |
| 1729554600 | 0.00023997 | -7.0E-6 | -2.84 | 0.00024732 | 0.00024883 | 0.00023916 | 1261253 |
| 1729468200 | 0.00024667 | 8.0E-6 | 3.36 | 0.00023855 | 0.00031802 | 0.00023731 | 1259103 |
| 1729381800 | 0.00023837 | -2.6E-5 | -9.84 | 0.00026413 | 0.00026621 | 0.00023695 | 1232650 |
| 1729295400 | 0.00026424 | 4.0E-6 | 1.54 | 0.00040687 | 0.00040969 | 0.00026092 | 10782340 |
| 1729209000 | 0.00026027 | -7.5E-7 | -0.29 | 0.00040687 | 0.00040969 | 0.00026006 | 9859739 |
| 1729122600 | 0.00026102 | 1.0E-6 | 0.38 | 0.00026062 | 0.0002641 | 0.00023412 | 41029 |
| 1729036200 | 0.00025977 | -3.0E-6 | -1.14 | 0.00026291 | 0.00033944 | 0.00023105 | 110669 |
| 1728949800 | 0.00026283 | 1.6E-5 | 6.48 | 0.00040687 | 0.00040969 | 0.00022956 | 9941383 |
| 1728863400 | 0.00024679 | 2.4E-5 | 10.77 | 0.00022311 | 0.00024785 | 0.00021932 | 19277 |
| 1728777000 | 0.00022289 | -2.1E-5 | -8.63 | 0.00024389 | 0.00024842 | 0.00022218 | 38839 |
| 1728690600 | 0.00024339 | 5.0E-6 | 2.10 | 0.00023824 | 0.00024701 | 0.00023803 | 39106 |
| 1728604200 | 0.00023827 | -2.2E-5 | -8.44 | 0.00026083 | 0.00026495 | 0.00023304 | 86229 |
| 1728517800 | 0.00026051 | 1.6E-5 | 6.55 | 0.00024376 | 0.0002616 | 0.00023533 | 49810 |
| 1728431400 | 0.0002441 | 1.0E-6 | 0.41 | 0.00024291 | 0.00027061 | 0.00024062 | 38813 |
| 1728345000 | 0.00024273 | -1.0E-6 | -0.41 | 0.00040687 | 0.00040969 | 0.00024078 | 9840136 |
| 1728258600 | 0.00024396 | 2.0E-6 | 0.83 | 0.00024104 | 0.00024543 | 0.00024078 | 68901 |
| 1728172200 | 0.00024152 | 7.0E-8 | 0.03 | 0.00024199 | 0.00024273 | 0.00023905 | 191403 |
| 1728085800 | 0.00024145 | -1.7E-5 | -6.58 | 0.0002587 | 0.00026337 | 0.00023545 | 259326 |
| 1727999400 | 0.00025852 | -1.0E-6 | -0.39 | 0.00040687 | 0.00040969 | 0.00023138 | 9941900 |
| 1727913000 | 0.00025972 | -1.0E-5 | -3.71 | 0.00026953 | 0.00027479 | 0.00023766 | 120766 |
| 1727826600 | 0.00026966 | 1.0E-5 | 3.85 | 0.00026029 | 0.00029221 | 0.00026029 | 58844 |
| 1727740200 | 0.00025944 | -6.0E-6 | -2.26 | 0.0002659 | 0.00026602 | 0.00025752 | 0 |
| 1727653800 | 0.00026535 | -2.0E-6 | -0.75 | 0.0002676 | 0.00026831 | 0.00026363 | 28936 |
| 1727567400 | 0.00026757 | -2.0E-6 | -0.74 | 0.00026991 | 0.00027048 | 0.00026539 | 79768 |
| 1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 19505 |
| 1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 96539 |
| 1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 67385 |
| 1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 203342 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00040687 | 0.00040969 | 0.00026331 | 9840100 |
| 1727049000 | 0.00025822 | -3.0E-5 | -10.41 | 0.00028774 | 0.00028837 | 0.00025283 | 57775 |
| 1726962600 | 0.00028809 | 7.0E-6 | 2.49 | 0.00028154 | 0.00028834 | 0.00027849 | 34834 |
| 1726876200 | 0.00028097 | -1.5E-5 | -5.07 | 0.00029583 | 0.0003068 | 0.00027709 | 244750 |
| 1726789800 | 0.00029604 | 3.7E-5 | 14.28 | 0.00026203 | 0.00029604 | 0.00023932 | 285430 |
| 1726703400 | 0.00025902 | 2.0E-6 | 0.78 | 0.00025739 | 0.0002596 | 0.00025075 | 45383 |
| 1726617000 | 0.00025715 | 4.0E-6 | 1.58 | 0.00025247 | 0.00026299 | 0.00024904 | 18443 |
| 1726530600 | 0.00025313 | 2.1E-5 | 9.06 | 0.00023211 | 0.00025667 | 0.00023034 | 44614 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 29740 |
| 1726357800 | 0.00024171 | -3.0E-6 | -1.23 | 0.00024419 | 0.00024419 | 0.00023929 | 10193 |
| 1726271400 | 0.00024426 | 8.0E-6 | 3.38 | 0.00023609 | 0.00024627 | 0.00023379 | 30183 |
| 1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 19083 |
| 1726098600 | 0.00023433 | -5.0E-6 | -2.09 | 0.0002385 | 0.00023851 | 0.00022814 | 28319 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00023221 | 100013 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00040687 | 0.00040969 | 0.00022748 | 9877811 |
| 1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00022695 | -1.8E-5 | -7.36 | 0.00024513 | 0.00025283 | 0.00022589 | 42434 |
| 1725666600 | 0.00024447 | 8.0E-6 | 3.38 | 0.00023702 | 0.00024979 | 0.00022641 | 273038 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 200644 |
| 1725493800 | 0.00024448 | -3.1E-7 | -0.13 | 0.00024195 | 0.0002488 | 0.00023134 | 39053 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00025501 | 0.0002437 | 82727 |
| 1725321000 | 0.00025368 | 1.1E-5 | 4.53 | 0.00040687 | 0.00040969 | 0.00024344 | 9900247 |
| 1725234600 | 0.00024306 | 1.7E-5 | 7.52 | 0.00022601 | 0.00027625 | 0.00022219 | 170368 |
| 1725148200 | 0.00022604 | -2.7E-5 | -10.69 | 0.00025251 | 0.00025318 | 0.00022437 | 234679 |
| 1725061800 | 0.00025269 | -5.1E-5 | -16.82 | 0.00030308 | 0.00030402 | 0.00024986 | 355567 |
| 1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00033044 | 0.00027937 | 135017 |
| 1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.0003302 | 0.00029044 | 56523 |
| 1724802600 | 0.00029565 | 5.1E-7 | 0.17 | 0.00029547 | 0.00029699 | 0.00026495 | 158678 |
| 1724716200 | 0.00029514 | -7.0E-6 | -2.32 | 0.00030192 | 0.00032982 | 0.00029348 | 87296 |
| 1724629800 | 0.000302 | -2.0E-6 | -0.66 | 0.00030474 | 0.00033235 | 0.00030102 | 30995 |
| 1724543400 | 0.00030371 | -4.0E-7 | -0.13 | 0.00030441 | 0.00030989 | 0.00030101 | 61282 |
| 1724457000 | 0.00030411 | -1.1E-5 | -3.49 | 0.00031469 | 0.00032336 | 0.00029321 | 53438 |
| 1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00040687 | 0.00040969 | 0.0002871 | 9819654 |
| 1724284200 | 0.00031547 | 6.0E-6 | 1.94 | 0.00030936 | 0.0003172 | 0.00030548 | 0 |
| 1724197800 | 0.00030954 | -7.0E-6 | -2.21 | 0.00031627 | 0.00032331 | 0.00030681 | 0 |
| 1724111400 | 0.0003162 | 2.7E-5 | 9.34 | 0.00040687 | 0.00040969 | 0.00028248 | 9827866 |
| 1724025000 | 0.00028908 | 2.8E-5 | 10.71 | 0.00026126 | 0.00029485 | 0.0002599 | 39211 |
| 1723938600 | 0.00026136 | -2.4E-5 | -8.41 | 0.00028531 | 0.00028804 | 0.00026021 | 119131 |
| 1723852200 | 0.00028547 | 2.0E-6 | 0.71 | 0.00028278 | 0.00028911 | 0.00028078 | 0 |
| 1723765800 | 0.00028324 | -1.0E-5 | -3.41 | 0.00029315 | 0.00029408 | 0.00027835 | 1203235 |
| 1723679400 | 0.00029296 | -3.1E-5 | -9.58 | 0.00032403 | 0.00032627 | 0.0002916 | 6356370 |
| 1723593000 | 0.00032357 | -3.3E-5 | -9.27 | 0.00035402 | 0.00035544 | 0.00031655 | 5621058 |
| 1723506600 | 0.0003561 | -2.0E-6 | -0.56 | 0.00040687 | 0.00040969 | 0.00034073 | 12450876 |
| 1723420200 | 0.00035814 | -7.0E-6 | -1.92 | 0.00036535 | 0.00037362 | 0.00033911 | 5743787 |
| 1723333800 | 0.00036492 | 2.0E-6 | 0.55 | 0.0003631 | 0.00047544 | 0.00036166 | 5665430 |
| 1723247400 | 0.00036315 | 1.4E-5 | 4.02 | 0.00034905 | 0.00037114 | 0.00034076 | 5597371 |
