OVO Historical Data - OVOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OVO	OVOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000414	12.83%	0.003642	0.003617	0.003673

Open	High	Low	Prev. Close	52 Week Range
0.003228	0.004473	0.003213	0.003228	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:06:07	952.69	0.003642	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,119.80	2,521,995.49	OVON

OVOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.003228	-0.000169	-4.97%	0.003394	0.003402	0.003208	3,744,038.00
Jun 14 2024	0.003397	0.000161	4.98%	0.003319	0.003963	0.003294	3,639,114.00
Jun 13 2024	0.003236	-0.000624	-16.17%	0.003859	0.00386	0.003111	3,661,252.00
Jun 12 2024	0.00386	0.00013	3.49%	0.003735	0.003944	0.003686	3,053,217.00
Jun 11 2024	0.00373	-0.000159	-4.09%	0.003901	0.004074	0.003725	3,709,941.00
Jun 10 2024	0.003889	-0.000033	-0.84%	0.003929	0.003946	0.003848	3,553,467.00
Jun 09 2024	0.003922	-0.000063	-1.58%	0.00389	0.003928	0.003686	2,081,726.00
Jun 08 2024	0.003985	0.000032	0.81%	0.003961	0.004125	0.003957	3,760,422.00
Jun 07 2024	0.003953	-0.000252	-5.99%	0.004204	0.004459	0.003936	3,736,568.00
Jun 06 2024	0.004205	0.000256	6.48%	0.00395	0.00431	0.003936	2,999,304.00
Jun 05 2024	0.003949	-0.000155	-3.78%	0.004105	0.004252	0.003854	3,717,943.00
Jun 04 2024	0.004104	0.000256	6.65%	0.003899	0.004999	0.003702	2,994,754.00
Jun 03 2024	0.003848	-0.000401	-9.44%	0.004234	0.00425	0.003773	3,783,827.00
Jun 02 2024	0.004249	0.000564	15.31%	0.003696	0.004581	0.003683	4,021,980.00
Jun 01 2024	0.003685	-0.000765	-17.19%	0.00445	0.004484	0.003401	3,856,678.00
May 31 2024	0.00445	-0.000181	-3.91%	0.00463	0.004998	0.0044	3,538,074.00
May 30 2024	0.004631	0.000062	1.36%	0.004582	0.005005	0.004405	3,351,031.00
May 29 2024	0.004569	-0.000195	-4.09%	0.004774	0.004885	0.0044	3,337,817.00
May 28 2024	0.004764	-0.000197	-3.97%	0.004965	0.00505	0.00443	3,842,825.00
May 27 2024	0.004961	0.000028	0.57%	0.004893	0.004999	0.004748	3,714,259.00
May 26 2024	0.004933	-0.000273	-5.24%	0.005206	0.005237	0.004416	3,770,372.00
May 25 2024	0.005206	0.000081	1.58%	0.00477	0.005666	0.004485	6,391,368.00
May 24 2024	0.005125	-0.000407	-7.36%	0.005239	0.0075	0.004409	6,638,037.00
May 23 2024	0.005532	-0.000274	-4.72%	0.005809	0.006	0.005337	3,326,808.00
May 22 2024	0.005806	0.00016	2.83%	0.005647	0.005844	0.005483	2,538,537.00
May 21 2024	0.005646	0.000291	5.43%	0.005352	0.0067	0.005337	4,323,494.00
May 20 2024	0.005355	-0.000685	-11.34%	0.00605	0.006224	0.005337	3,226,535.00
May 19 2024	0.00604	0.000715	13.43%	0.005327	0.00688	0.005134	4,119,355.00
May 18 2024	0.005325	-0.000889	-14.31%	0.006039	0.006072	0.005027	4,712,688.00
May 17 2024	0.006214	0.000776	14.27%	0.005451	0.007278	0.005363	7,933,916.00
May 16 2024	0.005438	0.000637	13.27%	0.004787	0.007969	0.004626	5,748,001.00