OriginToken Historical Data - OGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSDT	Gate.io	81,286,132	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00312	-1.89%	0.162	0.16194	0.16232

Open	High	Low	Prev. Close	52 Week Range
0.16501	0.16925	0.16112	0.16512	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:30:17	51.33	0.162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
81,678.34	493,700.72	OGN			OGNBTC

OGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.16512	-0.00947	-5.42%	0.18132	0.19679	0.16431	463,093.00
May 24 2024	0.17459	0.03182	22.29%	0.14276	0.17957	0.13917	765,456.00
May 23 2024	0.14277	0.00132	0.93%	0.14165	0.14518	0.13272	213,016.00
May 22 2024	0.14145	-0.00216	-1.50%	0.14376	0.14478	0.13964	46,479.00
May 21 2024	0.14361	0.00267	1.89%	0.14121	0.14634	0.14031	46,989.00
May 20 2024	0.14094	0.01148	8.87%	0.13015	0.14126	0.12826	36,950.00
May 19 2024	0.12946	-0.00578	-4.27%	0.13522	0.13522	0.12904	34,523.00
May 18 2024	0.13524	-0.00201	-1.46%	0.13661	0.13706	0.13301	46,372.00
May 17 2024	0.13725	0.002	1.48%	0.13569	0.13873	0.13376	54,644.00
May 16 2024	0.13525	-0.0031	-2.24%	0.1375	0.13909	0.13091	55,012.00
May 15 2024	0.13835	0.01328	10.62%	0.12576	0.13873	0.12538	221,453.00
May 14 2024	0.12507	-0.00537	-4.12%	0.13012	0.13097	0.1237	88,792.00
May 13 2024	0.13044	-0.00607	-4.45%	0.13698	0.13698	0.12756	52,434.00
May 12 2024	0.13651	-0.00282	-2.02%	0.13951	0.14052	0.13622	149,195.00
May 11 2024	0.13933	-0.00067	-0.48%	0.14124	0.14308	0.13917	28,125.00
May 10 2024	0.140	-0.00733	-4.98%	0.14682	0.14926	0.13888	101,391.00
May 09 2024	0.14733	0.00435	3.04%	0.14262	0.14828	0.13996	65,655.00
May 08 2024	0.14298	-0.0002	-0.14%	0.14349	0.14611	0.13964	38,103.00
May 07 2024	0.14318	-0.00436	-2.96%	0.14648	0.1497	0.14292	88,658.00
May 06 2024	0.14754	-0.00301	-2.00%	0.15044	0.1551	0.14594	39,382.00
May 05 2024	0.15055	0.00275	1.86%	0.14771	0.1528	0.14446	38,660.00
May 04 2024	0.1478	-0.00025	-0.17%	0.14772	0.14963	0.14585	58,285.00
May 03 2024	0.14805	0.00581	4.08%	0.14251	0.14815	0.14027	145,077.00
May 02 2024	0.14224	0.0026	1.86%	0.13895	0.14367	0.13483	156,657.00
May 01 2024	0.13964	0.00002	0.01%	0.13939	0.14101	0.13013	192,685.00
Apr 30 2024	0.13962	-0.00698	-4.76%	0.14582	0.14827	0.13154	131,103.00
Apr 29 2024	0.1466	-0.00259	-1.74%	0.14985	0.14996	0.14102	100,023.00
Apr 28 2024	0.14919	-0.00454	-2.95%	0.15368	0.15763	0.14891	29,898.00
Apr 27 2024	0.15373	-0.00064	-0.41%	0.15461	0.15516	0.14856	50,077.00
Apr 26 2024	0.15437	-0.00472	-2.97%	0.15913	0.15987	0.15248	29,902.00