ICON Historical Data - ICXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXETH	Gate.io	175,987,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-0.79%	0.00005	0.00005	0.000051

Open	High	Low	Prev. Close	52 Week Range
0.000051	0.000051	0.00005	0.000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:36:08	12.36	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.142103	2,805.62	ICX	ICXEUR	ICXGBP	ICXBTC

ICXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000051	-0.00000010	-0.20%	0.000051	0.000051	0.00005	14,252.00
Jun 14 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000053	0.00005	23,540.00
Jun 13 2024	0.000052	-0.00000100	-1.88%	0.000053	0.000054	0.000052	26,767.00
Jun 12 2024	0.000053	0.00000100	1.92%	0.000052	0.000054	0.000051	23,555.00
Jun 11 2024	0.000052	0.00000040	0.77%	0.000052	0.000053	0.00005	19,505.00
Jun 10 2024	0.000052	-0.00000010	-0.19%	0.000052	0.000053	0.000052	16,661.00
Jun 09 2024	0.000052	0.00000050	0.97%	0.000051	0.000052	0.000051	15,916.00
Jun 08 2024	0.000051	-0.00000300	-5.55%	0.000054	0.000055	0.000051	16,917.00
Jun 07 2024	0.000054	-0.00000200	-3.53%	0.000057	0.000059	0.000052	23,918.00
Jun 06 2024	0.000057	0.00000020	0.35%	0.000057	0.000057	0.000056	15,818.00
Jun 05 2024	0.000056	-0.00000050	-0.88%	0.000057	0.000057	0.000056	15,487.00
Jun 04 2024	0.000057	0.00000100	1.80%	0.000056	0.000057	0.000056	11,217.00
Jun 03 2024	0.000056	-0.00000100	-1.76%	0.000057	0.000058	0.000056	10,822.00
Jun 02 2024	0.000057	-0.00000040	-0.70%	0.000057	0.000058	0.000057	15,843.00
Jun 01 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000058	0.000057	14,632.00
May 31 2024	0.000058	-0.00000090	-1.52%	0.000059	0.000059	0.000058	21,584.00
May 30 2024	0.000059	-0.00000070	-1.17%	0.00006	0.00006	0.000059	15,613.00
May 29 2024	0.00006	0.00000030	0.50%	0.00006	0.000061	0.000059	26,100.00
May 28 2024	0.00006	0.00000040	0.68%	0.000059	0.000061	0.000058	13,193.00
May 27 2024	0.000059	0.00000100	1.72%	0.000058	0.00006	0.000057	22,295.00
May 26 2024	0.000058	-0.00000300	-4.89%	0.000061	0.000061	0.000058	21,590.00
May 25 2024	0.000061	0.00000100	1.66%	0.000061	0.000061	0.00006	20,144.00
May 24 2024	0.00006	0.00000100	1.69%	0.000059	0.000061	0.000059	20,663.00
May 23 2024	0.000059	-0.00000200	-3.24%	0.000062	0.000062	0.000058	24,973.00
May 22 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000061	21,432.00
May 21 2024	0.000063	-0.00000400	-5.98%	0.000067	0.000067	0.000062	16,828.00
May 20 2024	0.000067	-0.00000400	-5.62%	0.000071	0.000072	0.000066	45,178.00
May 19 2024	0.000071	-0.00000200	-2.72%	0.000073	0.000074	0.000071	19,229.00
May 18 2024	0.000073	-0.00000100	-1.34%	0.000075	0.000076	0.000073	21,687.00
May 17 2024	0.000075	-0.00000020	-0.27%	0.000075	0.000076	0.000074	19,887.00
May 16 2024	0.000075	0.00000200	2.73%	0.000073	0.000075	0.000073	19,481.00