ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,044.15
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ICON (Gate.io:ICXETH)

      6. ICON (Gate.io:ICXETH) Historical

      ICXETH ICON

      0.000044
      0.00 (0.00%)
      14:07:59 - Realtime Data

      ICXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.000044 0.00000050 1.16% 0.000043 0.000044 0.000043 54,274.00
      Jun 21 2024 0.000043 0.00 0.00% 0.000043 0.000044 0.000043 51,336.00
      Jun 20 2024 0.000043 0.00000200 4.83% 0.000042 0.000044 0.000041 50,355.00
      Jun 19 2024 0.000041 -0.00000020 -0.48% 0.000042 0.000042 0.000041 52,348.00
      Jun 18 2024 0.000042 -0.00000200 -4.54% 0.000044 0.000044 0.000041 58,464.00
      Jun 17 2024 0.000044 -0.00000600 -12.02% 0.00005 0.00005 0.000044 47,128.00
      Jun 16 2024 0.00005 -0.00000090 -1.77% 0.000051 0.000051 0.000048 8,226.00
      Jun 15 2024 0.000051 -0.00000010 -0.20% 0.000051 0.000051 0.00005 14,252.00
      Jun 14 2024 0.000051 -0.00000100 -1.92% 0.000052 0.000053 0.00005 23,540.00
      Jun 13 2024 0.000052 -0.00000100 -1.88% 0.000053 0.000054 0.000052 26,767.00
      Jun 12 2024 0.000053 0.00000100 1.92% 0.000052 0.000054 0.000051 23,555.00
      Jun 11 2024 0.000052 0.00000040 0.77% 0.000052 0.000053 0.00005 19,505.00
      Jun 10 2024 0.000052 -0.00000010 -0.19% 0.000052 0.000053 0.000052 16,661.00
      Jun 09 2024 0.000052 0.00000050 0.97% 0.000051 0.000052 0.000051 15,916.00
      Jun 08 2024 0.000051 -0.00000300 -5.55% 0.000054 0.000055 0.000051 16,917.00
      Jun 07 2024 0.000054 -0.00000200 -3.53% 0.000057 0.000059 0.000052 23,918.00
      Jun 06 2024 0.000057 0.00000020 0.35% 0.000057 0.000057 0.000056 15,818.00
      Jun 05 2024 0.000056 -0.00000050 -0.88% 0.000057 0.000057 0.000056 15,487.00
      Jun 04 2024 0.000057 0.00000100 1.80% 0.000056 0.000057 0.000056 11,217.00
      Jun 03 2024 0.000056 -0.00000100 -1.76% 0.000057 0.000058 0.000056 10,822.00
      Jun 02 2024 0.000057 -0.00000040 -0.70% 0.000057 0.000058 0.000057 15,843.00
      Jun 01 2024 0.000057 -0.00000100 -1.72% 0.000058 0.000058 0.000057 14,632.00
      May 31 2024 0.000058 -0.00000090 -1.52% 0.000059 0.000059 0.000058 21,584.00
      May 30 2024 0.000059 -0.00000070 -1.17% 0.00006 0.00006 0.000059 15,613.00
      May 29 2024 0.00006 0.00000030 0.50% 0.00006 0.000061 0.000059 26,100.00
      May 28 2024 0.00006 0.00000040 0.68% 0.000059 0.000061 0.000058 13,193.00
      May 27 2024 0.000059 0.00000100 1.72% 0.000058 0.00006 0.000057 22,295.00
      May 26 2024 0.000058 -0.00000300 -4.89% 0.000061 0.000061 0.000058 21,590.00
      May 25 2024 0.000061 0.00000100 1.66% 0.000061 0.000061 0.00006 20,144.00
      May 24 2024 0.00006 0.00000100 1.69% 0.000059 0.000061 0.000059 20,663.00
      May 23 2024 0.000059 -0.00000200 -3.24% 0.000062 0.000062 0.000058 24,973.00
      May 22 2024 0.000062 -0.00000100 -1.59% 0.000063 0.000063 0.000061 21,432.00
      May 21 2024 0.000063 -0.00000400 -5.98% 0.000067 0.000067 0.000062 16,828.00
      May 20 2024 0.000067 -0.00000400 -5.62% 0.000071 0.000072 0.000066 45,178.00
      May 19 2024 0.000071 -0.00000200 -2.72% 0.000073 0.000074 0.000071 19,229.00
      May 18 2024 0.000073 -0.00000100 -1.34% 0.000075 0.000076 0.000073 21,687.00
      May 17 2024 0.000075 -0.00000020 -0.27% 0.000075 0.000076 0.000074 19,887.00
      May 16 2024 0.000075 0.00000200 2.73% 0.000073 0.000075 0.000073 19,481.00
      May 15 2024 0.000073 0.00000200 2.79% 0.000072 0.000074 0.000072 30,384.00
      May 14 2024 0.000072 -0.00000090 -1.24% 0.000073 0.000073 0.000072 27,867.00
      May 13 2024 0.000073 0.00000020 0.28% 0.000072 0.000074 0.000072 24,582.00
      May 12 2024 0.000072 -0.00000200 -2.70% 0.000074 0.000074 0.000072 24,563.00
      May 11 2024 0.000074 -0.00000090 -1.20% 0.000075 0.000075 0.000074 12,478.00
      May 10 2024 0.000075 -0.00000060 -0.79% 0.000076 0.000076 0.000075 15,130.00
      May 09 2024 0.000076 0.00000020 0.26% 0.000076 0.000076 0.000074 18,389.00
      May 08 2024 0.000076 0.00000100 1.34% 0.000075 0.000076 0.000074 27,107.00
      May 07 2024 0.000075 0.00000040 0.54% 0.000074 0.000075 0.000074 20,134.00
      May 06 2024 0.000074 0.00000100 1.37% 0.000073 0.000075 0.000072 21,104.00
      May 05 2024 0.000073 -0.00000070 -0.95% 0.000073 0.000074 0.000072 23,609.00
      May 04 2024 0.000074 -0.00000050 -0.67% 0.000074 0.000075 0.000073 23,832.00
      May 03 2024 0.000074 -0.00000100 -1.33% 0.000075 0.000076 0.000074 29,636.00
      May 02 2024 0.000075 0.00000200 2.73% 0.000074 0.000075 0.000073 33,460.00
      May 01 2024 0.000073 0.00000100 1.39% 0.000072 0.000073 0.000071 30,999.00
      Apr 30 2024 0.000072 0.00000010 0.14% 0.000072 0.000073 0.000071 25,649.00
      Apr 29 2024 0.000072 0.00000070 0.98% 0.000071 0.000073 0.000071 26,171.00
      Apr 28 2024 0.000071 -0.00000300 -4.06% 0.000074 0.000075 0.000071 24,732.00
      Apr 27 2024 0.000074 -0.00000200 -2.63% 0.000076 0.000076 0.000073 27,496.00
      Apr 26 2024 0.000076 0.00000010 0.13% 0.000076 0.000078 0.000075 22,243.00
      Apr 25 2024 0.000076 -0.00000030 -0.39% 0.000076 0.000077 0.000075 16,277.00
      Apr 24 2024 0.000076 -0.00000200 -2.56% 0.000078 0.00008 0.000076 34,274.00
      Apr 23 2024 0.000078 -0.00000040 -0.51% 0.000078 0.000079 0.000077 27,408.00
      Apr 22 2024 0.000078 0.00000200 2.60% 0.000077 0.000078 0.000077 29,826.00
      Apr 21 2024 0.000077 -0.00000200 -2.55% 0.000078 0.000078 0.000076 31,181.00
      Apr 20 2024 0.000079 0.00000300 3.95% 0.000076 0.000079 0.000076 33,665.00
      Apr 19 2024 0.000076 0.00000040 0.53% 0.000076 0.000077 0.000075 34,858.00
      Apr 18 2024 0.000076 0.00000080 1.07% 0.000075 0.000076 0.000074 28,804.00
      Apr 17 2024 0.000075 0.00000100 1.36% 0.000074 0.000076 0.000072 30,615.00
      Apr 16 2024 0.000074 0.00000100 1.38% 0.000072 0.000074 0.000072 30,958.00
      Apr 15 2024 0.000073 -0.00000400 -5.26% 0.000075 0.000077 0.000072 32,679.00
      Apr 14 2024 0.000076 -0.00000010 -0.13% 0.000076 0.000077 0.000073 44,447.00
      Apr 13 2024 0.000076 -0.00000700 -8.37% 0.000084 0.000084 0.00007 46,892.00
      Apr 12 2024 0.000084 -0.00001 -10.68% 0.000093 0.000095 0.000077 43,051.00
      Apr 11 2024 0.000094 0.00000400 4.47% 0.00009 0.000094 0.000089 36,464.00
      Apr 10 2024 0.000089 -0.00000200 -2.20% 0.000091 0.000092 0.000089 31,300.00
      Apr 09 2024 0.000091 -0.00000080 -0.87% 0.000092 0.000093 0.00009 28,128.00
      Apr 08 2024 0.000092 -0.00000100 -1.07% 0.000093 0.000094 0.000091 24,867.00
      Apr 07 2024 0.000093 -0.00000090 -0.96% 0.000094 0.000096 0.000093 22,594.00
      Apr 06 2024 0.000094 0.00000040 0.43% 0.000094 0.000095 0.000093 26,146.00
      Apr 05 2024 0.000094 -0.00000200 -2.09% 0.000096 0.000096 0.000093 31,198.00
      Apr 04 2024 0.000096 0.00000200 2.15% 0.000093 0.000096 0.000092 19,538.00
      Apr 03 2024 0.000093 -0.00000100 -1.06% 0.000094 0.000096 0.000091 26,530.00
      Apr 02 2024 0.000095 -0.00000200 -2.08% 0.000096 0.000096 0.000092 32,793.00
      Apr 01 2024 0.000096 -0.00000300 -3.02% 0.000099 0.0001 0.000094 28,297.00
      Mar 31 2024 0.000099 -0.00000400 -3.86% 0.000104 0.000104 0.000098 28,254.00
      Mar 30 2024 0.000104 0.00000100 0.98% 0.000102 0.000111 0.000101 24,486.00
      Mar 29 2024 0.000102 0.00000060 0.59% 0.000102 0.000103 0.000098 32,755.00
      Mar 28 2024 0.000102 0.00000200 2.01% 0.000103 0.000103 0.000097 42,754.00
      Mar 27 2024 0.0001 -0.00000100 -0.99% 0.000101 0.000101 0.000097 42,278.00
      Mar 26 2024 0.000101 0.00001 10.96% 0.000092 0.000104 0.000092 42,046.00
      Mar 25 2024 0.000091 0.00000100 1.11% 0.00009 0.000092 0.00009 48,744.00
      Mar 24 2024 0.00009 0.00000060 0.67% 0.00009 0.000093 0.00009 48,312.00
      Mar 23 2024 0.00009 0.00000080 0.90% 0.000089 0.00009 0.000089 50,856.00

      Your Recent History

      GATE
      ICXETH
      ICON
      AMEX
      VHT
      Vanguard Health Care ETF
      LSE
      0I58
      Cummins
      BIT
      S5SNFX
      Societe Generale Effekten
      NYSE
      AGM-A
      Federal Agricultural Mor...
      LSE
      81RX
      Nats En R 33
      LSE
      YGEN
      Yourgene Health
      Delayed Upgrade Clock