ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
High-Performance BlockchainHPB
$ 0.105497
-0.00301
(
-2.77%
)
Info
Rank Rank 658
Platform Ethereum
Token
Not Mineable
Bid
$ 0.10198
Exchange
KUCN
Ask
$ 0.109717
Last Trade Time
19:57:30
Volume (24h)
$ 64,266
Last Trade Size
35.58
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.005985
Fully Diluted Market Cap
$ 10,549,683
Genesis Date
1/08/2018
Days Range 0.104479-0.108976
52 Weeks Range 0.005975-0.110676
Circulating Supply 38,022,632 / 100,000,000
38.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00602Gate.io511475.3/cdn/crypto/logos/exchanges/GATE.png$ 3,053.041730416181HPB/USDThttps://gate.io/trade/HPB_USDTUSDT1https://gate.io/trade/HPB_USDT92.3200991065Recently
2.36E-6Gate.io42548.477/cdn/crypto/logos/exchanges/GATE.pngETH 0.0972661730416181HPB/ETHhttps://gate.io/trade/HPB_ETHETH2https://gate.io/trade/HPB_ETH7.6799008935Recently
2.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929HPB/ETHhttps://trade.kucoin.com/HPB-ETHETH3https://trade.kucoin.com/HPB-ETH023 hours ago
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929HPB/BTChttps://trade.kucoin.com/HPB-BTCBTC4https://trade.kucoin.com/HPB-BTC023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNKNOWN/ETHhttps://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2ETH5https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb20-
1.283E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730332930HPB/ETHhttps://www.bibox.com/en/exchange/basic/HPB_ETHETH6https://www.bibox.com/en/exchange/basic/HPB_ETH023 hours ago
0.010997Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730386692HPB/USDThttps://www.bibox.com/en/exchange/basic/HPB_USDTUSDT7https://www.bibox.com/en/exchange/basic/HPB_USDT08 hours ago
9.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730332930HPB/BTChttps://www.bibox.com/en/exchange/basic/HPB_BTCBTC8https://www.bibox.com/en/exchange/basic/HPB_BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09996360.005533235.535244829120.098317590.110330730CX
40.090820780.0146760516.15935251820.088335750.110330730CX
120.082546270.0229505627.80326718580.078811770.110330730CX
260.095756430.009740410.17205841950.074508010.110330730CX
520.051704310.05379252104.0387542160.005974890.110675610CX
1560.13664719-0.03115036-22.79619507730.005913122.2373525932308.3544826CX
2600.19892194-0.09342511-46.96571428970.005913122.23735259124351.849533CX

About HPB

HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.10860049-0.000332-0.300.109071750.109361380.107166390
17302458000.10893280.004111563.920.104629750.110330730.104583550
17301594000.104821240.002898122.840.102321970.105292030.100857580
17300730000.101923120.001363091.360.10050.102330910.100283070
17299866000.100560030.001099741.110.09994620.100950190.099545890
17299002000.09946029-0.002672-2.620.102321970.103092430.098317590
17298138000.102132580.002126552.130.09996360.103114560.099779230
17297274000.10000603-0.001009-1.000.100988940.100996440.097816030
17296410000.10101552-0.000216-0.210.101008110.101604330.099866820
17295546000.10123179-0.002272-2.200.10346110.104132440.100256980
17294682000.103504230.000988370.960.10256880.103954770.10212990
17293818000.10251586-0.000128-0.120.102694510.102925440.102056280
17292954000.102644140.001674751.660.090380880.103476930.090134220
17292090000.10096939-0.000507-0.500.090380880.101166390.090134220
17291226000.101476150.001304131.300.1003980.102539520.100183650
17290362000.100172020.001001011.010.099085360.101693860.097294080
17289498000.099171010.005020995.330.090380880.099717180.090134220
17288634000.09415002-0.000579-0.610.094888060.094900110.093057750
17287770000.09472950.00105351.120.093799710.095184330.093708120
17286906000.0936760.003384523.750.090380880.095115670.090134220
17286042000.09029148-0.000636-0.700.090849510.091835310.088335750
17285178000.09092707-0.002367-2.540.093223390.093754090.09049030
17284314000.0932943-0.000347-0.370.093446470.094777440.092802150
17283450000.09364177-0.000632-0.670.091125310.096633610.090695550
17282586000.094273930.001188281.280.093027490.094361860.092753020
17281722000.093085655.1E-50.050.093268030.093551280.092568910
17280858000.093034240.001886612.070.091125310.093686970.090695550
17279994000.091147630.000100180.110.090820780.092157130.090026470
17279130000.09104745-0.000294-0.320.091248640.093427270.089967820
17278266000.09134182-0.003506-3.700.094995850.0961240.090340570
17277402000.09484792-0.003703-3.760.098304450.09835350.094409370
17276538000.0985507-0.000189-0.190.098818540.099001770.098178220
17275674000.098739690.000118770.120.098743590.099304060.098180860
17274810000.098620920.000881180.900.09767010.099746370.097269570
17273946000.097739740.003261823.450.09479020.098616480.094006150
17273082000.09447792-0.002048-2.120.096402970.096925410.094439470
17272218000.096526390.001464281.540.094991080.096989250.094100860
17271354000.09506211-0.000202-0.210.087007930.095801880.08509290
17270490000.0952638-6.0E-6-0.010.095064540.095893720.093601380
17269626000.095270250.000631260.670.094805440.095270250.094162950
17268762000.094638990.000115760.120.094386240.096153390.093635380
17267898000.094523230.002662022.900.092669940.095785110.09254520
17267034000.091861210.00145621.610.090449790.092065450.088874130
17266170000.090405010.002909913.330.08736660.092003490.086452080
17265306000.0874951-0.001217-1.370.088763490.088805610.086331610
17264442000.08871216-0.001315-1.460.09001410.090583740.088128810
17263578000.09002722-0.000853-0.940.090812910.090972150.089259820
17262714000.090880480.003613214.140.087259270.090992370.086491170
17261850000.087267270.001213231.410.086090160.087834810.086057620
17260986000.08605404-0.000359-0.420.086448630.086999220.083336160
17260122000.086413480.000729640.850.085435620.087051270.084643240
17259258000.085683840.003232133.920.087007930.087354130.082103740
17258394000.082451710.001305271.610.081262480.082973910.080455590
17257530000.081146440.000329460.410.080979030.082234980.080615220
17256666000.08081698-0.003411-4.050.084255360.085401160.078811770
17255802000.08422801-0.002605-3.000.087007930.087354130.083663370
17254938000.08683320.000345690.400.086128050.087755370.083725140
17254074000.08648751-0.002258-2.540.088699750.089679640.086357430
17253210000.0887460.002857163.330.088435960.08911720.086097250
17252346000.08588884-0.002543-2.880.088435960.088558210.085867990
17251482000.08843176-0.000214-0.240.088659670.089021740.088148890
17250618000.08864587-0.000417-0.470.088945990.089821440.086867350
17249754000.089062570.000285220.320.088541110.091760340.088317490
17248890000.08877735-0.000713-0.800.089244870.090300820.086885220
17248026000.08949016-0.004868-5.160.094312620.094793130.087038230
17247162000.09435789-0.002056-2.130.096538230.096671320.094357890
17246298000.096414210.000407040.420.096296490.097500010.095763280
17245434000.09600717-2.7E-5-0.030.096159360.096750960.095500090
17244570000.096033850.005455126.020.090576820.09722880.090576820
17243706000.09057873-0.001191-1.300.088147180.09244170.084428940
17242842000.091770.003101223.500.088511230.09208050.088337470
17241978000.08866878-0.000417-0.470.089098240.091997410.087913120
17241114000.089086230.000920221.040.088147180.089760660.084428940
17240250000.08816601-0.000982-1.100.089234070.090320380.088166010
17239386000.089147820.000757880.860.088317270.089495280.088264210
17238522000.088389940.001996712.310.08634220.089741670.085754470
17237658000.08639323-0.001881-2.130.088147180.089760660.084428940
17236794000.08827441-0.002514-2.770.090783970.092651430.087731920
17235930000.090788860.001689541.900.089033140.092333520.087731470
17235066000.089099320.000851680.970.092604270.092604270.086801980
17234202000.08824764-0.003048-3.340.091663030.092603640.087515220
17233338000.091295770.000263730.290.091318060.092228220.090449320
17232474000.09103204-0.001646-1.780.092604270.092604270.089421580
17231610000.092678160.0099620412.040.082546270.093978790.082231180
17230746000.08271612-0.001265-1.510.08407210.086531880.081879910
17229882000.083981380.002579643.170.080989240.085599790.080989240
17229018000.08140174-0.00591-6.770.09100350.091611220.074508010
17228154000.08731173-0.003817-4.190.09100350.091611220.085983970
17227290000.09112866-0.001033-1.120.092132370.093224910.089850
17226426000.09216129-0.0057-5.820.098137410.098283060.091781610
17225562000.097861150.000804610.830.096992850.098365920.093438880
17224698000.09705654-0.002293-2.310.099255160.10022770.096785820