Moonbeam Historical Data - GLMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRETH	Gate.io	211,134,739	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000038	0.54%	0.000071	0.000071	0.000071

Open	High	Low	Prev. Close	52 Week Range
0.000071	0.000071	0.00007	0.000071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:10	14.03	0.000071	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.966522	13,652.42	GLMR	GLMREUR	GLMRGBP	GLMRBTC

GLMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000071	-0.00000200	-2.76%	0.000072	0.000073	0.000071	1,512.00
Jun 14 2024	0.000072	-0.00000500	-6.50%	0.000077	0.000077	0.000072	36,247.00
Jun 13 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000079	0.000076	35,841.00
Jun 12 2024	0.000078	0.00000079	1.02%	0.000077	0.00008	0.000076	39,891.00
Jun 11 2024	0.000078	-0.00000070	-0.89%	0.000078	0.00008	0.000077	35,891.00
Jun 10 2024	0.000078	-0.00000035	-0.44%	0.000079	0.00008	0.000076	38,067.00
Jun 09 2024	0.000079	-0.00000014	-0.18%	0.000079	0.00008	0.000078	26,729.00
Jun 08 2024	0.000079	-0.00000600	-7.06%	0.000085	0.000085	0.000079	38,370.00
Jun 07 2024	0.000085	-0.00000700	-7.64%	0.000091	0.000091	0.000082	25,758.00
Jun 06 2024	0.000092	0.00000600	6.99%	0.000086	0.000093	0.000084	30,568.00
Jun 05 2024	0.000086	-0.00000034	-0.39%	0.000086	0.000088	0.000085	19,508.00
Jun 04 2024	0.000086	0.00000500	6.16%	0.000081	0.000088	0.000081	22,045.00
Jun 03 2024	0.000081	0.00000200	2.52%	0.000079	0.000084	0.000079	37,750.00
Jun 02 2024	0.000079	0.00000051	0.65%	0.000079	0.000082	0.000078	33,547.00
Jun 01 2024	0.000079	-0.00000200	-2.49%	0.00008	0.000081	0.000079	30,258.00
May 31 2024	0.00008	0.00000200	2.55%	0.000078	0.000082	0.000077	39,014.00
May 30 2024	0.000078	0.00000003	0.04%	0.000078	0.000085	0.000077	35,119.00
May 29 2024	0.000078	-0.00000200	-2.50%	0.00008	0.000081	0.000078	50,002.00
May 28 2024	0.00008	0.00000087	1.10%	0.000079	0.000081	0.000077	31,367.00
May 27 2024	0.000079	-0.00000064	-0.80%	0.00008	0.000081	0.000077	33,623.00
May 26 2024	0.00008	-0.00000043	-0.54%	0.00008	0.000081	0.000078	33,713.00
May 25 2024	0.00008	-0.00000043	-0.53%	0.000081	0.000085	0.00008	37,647.00
May 24 2024	0.000081	0.00000600	8.01%	0.000075	0.000082	0.000075	38,496.00
May 23 2024	0.000075	-0.00000400	-5.06%	0.000079	0.000081	0.000073	42,417.00
May 22 2024	0.000079	0.00000100	1.28%	0.000078	0.000085	0.000078	40,126.00
May 21 2024	0.000078	-0.00000050	-0.64%	0.000079	0.00008	0.000076	36,604.00
May 20 2024	0.000079	-0.00000600	-7.06%	0.000085	0.000089	0.000078	39,633.00
May 19 2024	0.000085	-0.00000300	-3.41%	0.000088	0.000089	0.000085	37,388.00
May 18 2024	0.000088	-0.00000090	-1.01%	0.000089	0.000089	0.000086	37,591.00
May 17 2024	0.000089	-0.00000037	-0.42%	0.000089	0.000093	0.000089	42,882.00
May 16 2024	0.000089	-0.00000073	-0.81%	0.00009	0.000091	0.000087	39,412.00