Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 77,412.28 |
|
|||||
| News | - | ||||||
| Day High | 0.213472 | Low High |
|||||
| Day Low | 0.204873 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRGBP | Crypto | 223,652,609 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001061 | 0.51% | 0.210463 | 0.211523 | 0.214174 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.209524 | 0.213472 | 0.204873 | 0.209402 | 0.129985 - 0.564259 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:45:40 | 34.40 | 0.210463 | GBP |
Moonbeam News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLMRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.27123 | 0.271734 | 0.206432 | 489,776.30 | -0.060767 | -22.40% |
| 1 Month | 0.207602 | 0.279635 | 0.203342 | 748,751.08 | 0.002861 | 1.38% |
| 3 Months | 0.406838 | 0.442802 | 0.190711 | 551,924.95 | -0.196375 | -48.27% |
| 6 Months | 0.276776 | 0.564259 | 0.190711 | 943,288.84 | -0.066313 | -23.96% |
| 1 Year | 0.175937 | 0.564259 | 0.129985 | 1,375,056.89 | 0.034527 | 19.62% |
| 3 Years | 5.32 | 5.91 | 0.129985 | 874,986.65 | -5.11 | -96.05% |
| 5 Years | 5.32 | 5.91 | 0.129985 | 874,986.65 | -5.11 | -96.05% |
