Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 621,088.77 |
|
|||||
| News | - | ||||||
| Day High | 0.2929 | Low High |
|||||
| Day Low | 0.27494 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMREUR | Crypto | 257,868,121 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00631 | 2.28% | 0.28285 | 0.2816 | 0.28928 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27683 | 0.2929 | 0.27494 | 0.27654 | 0.15123 - 0.9675 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 07:28:04 | 1,938.00 | 0.28537 | EUR |
Moonbeam News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLMREUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.28258 | 0.2965 | 0.26268 | 868,330.14 | 0.00027 | 0.10% |
| 1 Month | 0.28611 | 0.29766 | 0.22534 | 676,389.83 | -0.00326 | -1.14% |
| 3 Months | 0.49322 | 0.660 | 0.22534 | 711,663.52 | -0.21037 | -42.65% |
| 6 Months | 0.25524 | 0.9675 | 0.22534 | 1,338,576.71 | 0.02761 | 10.82% |
| 1 Year | 0.25982 | 0.9675 | 0.15123 | 1,001,112.77 | 0.02303 | 8.86% |
| 3 Years | 6.31 | 7.07 | 0.15123 | 722,176.33 | -6.03 | -95.52% |
| 5 Years | 6.31 | 7.07 | 0.15123 | 722,176.33 | -6.03 | -95.52% |
