Expand Historical Data - GEMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Expand	GEMETH	Gate.io	49,065	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:23:32	107,052.06	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.302397	15,119,892.44	GEMS

GEMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	1,146,644.00
Jun 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	59,720,550.00
Jun 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	100,517,464.00
Jun 16 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	51,792,171.00
Jun 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	35,397,818.00
Jun 14 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	43,333,675.00
Jun 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	92,849,864.00
Jun 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	78,449,704.00
Jun 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	75,665,842.00
Jun 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	27,438,980.00
Jun 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	35,787,357.00
Jun 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	66,367,602.00
Jun 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	91,839,403.00
Jun 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	109,748,790.00
Jun 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	81,122,920.00
Jun 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	38,480,593.00
Jun 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	49,191,990.00
Jun 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	29,955,782.00
Jun 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	38,767,285.00
May 31 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,593,846.00
May 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	35,248,261.00
May 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	79,199,517.00
May 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,709,863.00
May 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,317,536.00
May 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	80,298,557.00
May 25 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	61,177,927.00
May 24 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	44,513,365.00
May 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	25,789,525.00
May 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	30,125,484.00
May 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	63,830,793.00
May 20 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	77,119,582.00
May 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	49,250,760.00
May 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	98,515,627.00