ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,284.62
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Expand (Gate.io:GEMETH)

      6. Expand (Gate.io:GEMETH) Historical

      GEMETH Expand

      0.00000002
      0.00 (0.00%)
      20:36:04 - Realtime Data

      GEMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,319,950.00
      Jun 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,009,336.00
      Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,146,644.00
      Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,720,550.00
      Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 100,517,464.00
      Jun 16 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 51,792,171.00
      Jun 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 35,397,818.00
      Jun 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 43,333,675.00
      Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,849,864.00
      Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,449,704.00
      Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,665,842.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,438,980.00
      Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,787,357.00
      Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,367,602.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,839,403.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,748,790.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 81,122,920.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,480,593.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,191,990.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,955,782.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,767,285.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,593,846.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,248,261.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,199,517.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,709,863.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,317,536.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,298,557.00
      May 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 61,177,927.00
      May 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 44,513,365.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 25,789,525.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 30,125,484.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 63,830,793.00
      May 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 77,119,582.00
      May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 49,250,760.00
      May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 98,515,627.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 63,919,934.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,317,852.00
      May 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 53,707,602.00
      May 14 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 54,336,614.00
      May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,173,623.00
      May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,206,990.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 51,608,585.00
      May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,230,786.00
      May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,654,445.00
      May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,940,443.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 53,981,697.00
      May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 64,427,005.00
      May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,803,987.00
      May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,920,122.00
      May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,565,103.00
      May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 47,823,675.00
      May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 27,695,411.00
      Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,960,194.00
      Apr 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 31,288,861.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,236,854.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 893,106.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,421,821.00
      Apr 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 73,898,071.00
      Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 32,208,333.00
      Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 18,323,120.00
      Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 88,811,739.00
      Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,684,802.00
      Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,741,246.00
      Apr 19 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 14,546,849.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 31,930,006.00
      Apr 17 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,067,819.00
      Apr 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,196,739.00
      Apr 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,203.00
      Apr 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 21,092,629.00
      Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,324,482.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 810,400.00
      Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,305,849.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 871,284.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 26,324,701.00
      Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 23,277,999.00
      Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 18,479,531.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,849,845.00
      Apr 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 20,870,666.00
      Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 42,659,899.00
      Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,916,671.00
      Apr 02 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 36,327,066.00
      Apr 01 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 18,024,603.00
      Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 28,920,289.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 41,481,738.00
      Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 58,151,737.00
      Mar 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 79,374,523.00
      Mar 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 86,478,388.00
      Mar 26 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 92,111,281.00
      Mar 25 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 89,887,252.00
      Mar 24 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 112,483,423.00
      Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 98,938,805.00

      Your Recent History

      GATE
      GEMETH
      Expand
      Delayed Upgrade Clock