Fantom TokenFTM

$ 0.8343

-0.0137

(

-1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 47

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8342

Exchange

KRKN

Ask

$ 0.8343

Last Trade Time

05:25:49

Volume (24h)

$ 55,917,417

Last Trade Size

86.19

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.8343

Fully Diluted Market Cap

$ 2,648,902,500

Genesis Date

6/14/2018

Days Range 0.8329-0.8488

52 Weeks Range 0.2603-1.48

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8346	Binance	9092605	/cdn/crypto/logos/exchanges/BINA.png	$ 7,628,786.13	1736054932	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	79.2572723258	Recently
0.83591	Kucoin	651782.9854	/cdn/crypto/logos/exchanges/KUCN.png	$ 546,643.44	1736054128	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	2	https://trade.kucoin.com/FTM-USDT	5.68137971144	13 minutes ago
0.8343	OKX	537046.468843	/cdn/crypto/logos/exchanges/OKEX.png	$ 450,471.14	1736054932	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	3	https://www.okx.com/trade-spot/FTM-USDT	4.68125891674	Recently
0.80924	Bitvavo	236188.854052	/cdn/crypto/logos/exchanges/BITV.png	€ 192,586.30	1736054932	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	2.05878121022	Recently
0.8337	Gate.io	223335.77	/cdn/crypto/logos/exchanges/GATE.png	$ 187,247.20	1736054732	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	5	https://gate.io/trade/FTM_USDT	1.94674506843	Recently
0.833	LBank	148370	/cdn/crypto/logos/exchanges/LBNK.png	$ 124,404.57	1736054855	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	6	https://www.lbank.info/exchange/ftm/usdt	1.29329290066	Recently
0.8416	Gemini	134215.487481	/cdn/crypto/logos/exchanges/GEMN.png	$ 114,589.28	1736034229	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	7	https://gemini.com/?symbol=FTMUSD	1.16991263138	6 hours ago
8.49E-6	Binance	109050	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.931344	1736054918	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	8	https://www.binance.com/en/trade/FTM_BTC	0.950553284469	Recently
0.8343	Kraken	57805.0686418	/cdn/crypto/logos/exchanges/KRKN.png	$ 48,495.32	1736054899	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	9	https://trade.kraken.com/markets/kraken/FTM/USD	0.503867930824	Recently
0.83559	LATOKEN	57646.5	/cdn/crypto/logos/exchanges/LATK.png	$ 48,353.35	1736054177	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	10	https://exchange.latoken.com/exchange/FTM-USDT	0.502485739689	13 minutes ago
0.8343	HTX	49560.0488	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,552.17	1736054889	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ftm_usdt	0.431998781891	Recently
0.8104	Binance	46739	/cdn/crypto/logos/exchanges/BINA.png	€ 37,994.03	1736054931	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	12	https://www.binance.com/en/trade/FTM_EUR	0.407408619558	Recently
0.83475	Crypto.com	28979	/cdn/crypto/logos/exchanges/CRTO.png	$ 24,339.23	1736054912	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	13	https://crypto.com/exchange/trade/FTM_USDT	0.252600491798	Recently
0.0002301	Binance	28152.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.49	1736054932	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	14	https://www.binance.com/en/trade/FTM_ETH	0.24539703252	Recently
0.80911	Bitstamp	23451.1054059	/cdn/crypto/logos/exchanges/BSTP.png	€ 19,154.03	1736054932	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	15	https://www.bitstamp.net/markets/ftm/eur	0.204415637488	Recently
0.83876	Crypto.com	16960	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,227.70	1736053262	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	16	https://crypto.com/exchange/trade/FTM_USD	0.147834788671	28 minutes ago
0.83392	Bitfinex	12665.9705212	/cdn/crypto/logos/exchanges/BFNX.png	$ 10,631.54	1736054931	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	17	https://www.bitfinex.com/t/FTM:USD	0.110405134158	Recently
0.0002308	Kucoin	10060.2234	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.31	1736054249	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	18	https://trade.kucoin.com/FTM-ETH	0.0876916863398	11 minutes ago
0.83841	Bitstamp	6391.60377159	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,387.38	1736054930	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.0557135255214	Recently
8.48E-6	Kucoin	1217.5305	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010409	1736054240	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	20	https://trade.kucoin.com/FTM-BTC	0.0106128162835	12 minutes ago
0.00023029	Gate.io	42.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009826	1736054733	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	21	https://gate.io/trade/FTM_ETH	0.000371766140143	Recently
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736035321	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	22	https://tidex.com/exchange/FTM/BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	23	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736035321	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	25	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	27	https://tidex.com/exchange/FTM/USDT	0	5 hours ago
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736035321	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	28	https://tidex.com/exchange/FTM/ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	32	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736054857	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736035335	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	5 hours ago
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736035326	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	5 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736035335	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	5 hours ago
8.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736054604	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	5 minutes ago
0.00023407	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736050673	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	1 hour ago
0.847801	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736035321	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	42	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736035323	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	5 hours ago
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	5 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736035329	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7903	0.044	5.56750601038	0.6619	0.8753	5258587.33046	CX
4	1.32	-0.4857	-36.7954545455	0.6619	1.48	3206597.45989	CX
12	0.7027	0.1316	18.7277643376	0.53	1.48	3028371.22569	CX
26	0.442	0.3923	88.7556561086	0.2603	1.48	2526799.49686	CX
52	0.4501	0.3842	85.3588091535	0.2603	1.48	2526984.12869	CX
156	2.86	-2.0257	-70.8286713287	0.12501	3.37	2034382.80095	CX
260	0.01058184	0.82371816	7784.2620943	0.00192628	3.5	44769137.7837	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.84634	-0.01476	-1.71	0.85654	0.8753	0.82924	1044450
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964
1735861800	0.7743	-0.034	-4.21	0.798	0.8651	0.7496	4564995
1735775400	0.8083	0.1296	19.10	0.67925	0.8234	0.6619	3770233
1735689000	0.6787	-0.0496	-6.81	0.72358	0.73889	0.6741	8561299
1735602600	0.7283	-0.0516	-6.62	0.7786	0.8114	0.69285	11332929
1735516200	0.7799	-0.0102	-1.29	0.7903	0.8143	0.768	1949237
1735429800	0.7901	-0.036	-4.36	0.8288	0.8398	0.7699	8539194
1735343400	0.8261	-0.0431	-4.96	0.874	0.921	0.8225	2399949
1735257000	0.8692	-0.0947	-9.82	0.9725	0.9771	0.8646	1110621
1735170600	0.9639	-0.0345	-3.46	0.994	1.03	0.9574	968589
1735084200	0.9984	-0.0416	-4.00	1.05	1.05	0.904	2927702
1734997800	1.04	0.08	8.16	0.9614	1.05	0.9343	1593983
1734911400	0.9615	0.0026	0.27	0.9658	1.02	0.9299	1526318
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770