Fantom TokenFTM

$ 0.4035

-0.0332

(

-7.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 36

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4026

Exchange

COINAPI

Ask

$ 0.403

Last Trade Time

10:21:42

Volume (24h)

$ 380,621

Last Trade Size

334.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.4035

Fully Diluted Market Cap

$ 1,281,112,500

Genesis Date

6/14/2018

Days Range 0.3788-0.4474

52 Weeks Range 0.2603-1.48

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4054	Kraken	1290525.92137	/cdn/crypto/logos/exchanges/KRKN.png	$ 516,934.47	1744021115	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	1	https://trade.kraken.com/markets/kraken/FTM/USD	88.6096732077	6 minutes ago
0.39914	Bitstamp	92499.1673513	/cdn/crypto/logos/exchanges/BSTP.png	$ 37,736.28	1744021484	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	6.35114789658	Recently
0.37253	Bitstamp	70654.1252491	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,076.67	1744021486	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	3	https://www.bitstamp.net/markets/ftm/eur	4.85123068466	Recently
0.4641	Gemini	2737.3088	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,260.67	1743980132	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	4	https://gemini.com/?symbol=FTMUSD	0.187948211051	11 hours ago
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743984153	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	5	https://trade.kucoin.com/FTM-BTC	0	10 hours ago
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	6	https://tidex.com/exchange/FTM/BTC	0	1 month ago
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743984153	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	0	10 hours ago
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743984153	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	8	https://trade.kucoin.com/FTM-ETH	0	10 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743984152	FTM/USD	https://gate.io/trade/FTM_USD	USD	9	https://gate.io/trade/FTM_USD	0	10 hours ago
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743984120	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	10	https://hitbtc.com/FTM-to-ETH	0	10 hours ago
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743984152	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	11	https://gate.io/trade/FTM_USDT	0	10 hours ago
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743984152	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	12	https://gate.io/trade/FTM_ETH	0	10 hours ago
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	14	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	15	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	16	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743984121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	10 hours ago
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743897762	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	19	https://www.lbank.info/exchange/ftm/usdt	0	1 day ago
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743984120	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	20	https://hitbtc.com/FTM-to-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743984156	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	22	https://www.bitfinex.com/t/FTM:USD	0	10 hours ago
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	23	https://tidex.com/exchange/FTM/USDT	0	1 month ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	24	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743984129	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	25	https://www.okx.com/trade-spot/FTM-USDT	0	10 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ftm_usdt	0	-
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743984151	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	10 hours ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743984151	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	10 hours ago
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743984136	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	29	https://www.binance.com/en/trade/FTM_EUR	0	10 hours ago
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743984137	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	30	https://www.binance.com/en/trade/FTM_ETH	0	10 hours ago
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743984124	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	10 hours ago
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743984136	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	32	https://www.binance.com/en/trade/FTM_BTC	0	10 hours ago
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743984137	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	33	https://www.binance.com/en/trade/FTM_USDT	0	10 hours ago
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743984151	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	35	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743984122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	10 hours ago
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743984120	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	10 hours ago
0.67746	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743984129	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	41	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.352	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743984152	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	42	https://exchange.latoken.com/exchange/FTM-USDT	0	10 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	43	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743984120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4818	-0.0783	-16.2515566625	0.4286	0.5278	1090751.11921	CX
4	0.4376	-0.0341	-7.79250457038	0.4043	0.6353	1026750.27912	CX
12	0.7005	-0.297	-42.3982869379	0.317	0.9886	1962299.98096	CX
26	0.6563	-0.2528	-38.5189699832	0.317	1.48	2507512.85893	CX
52	0.8448	-0.4413	-52.2372159091	0.2603	1.48	2274441.07066	CX
156	1.31	-0.9065	-69.1984732824	0.12501	1.48	2097557.60311	CX
260	0.00337507	0.40012493	11855.3075936	0.00284064	3.5	37094821.284	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Analyst Who Correctly Predicted The Fantom Breakout Above $1 Reveals What’s Next In The Parabolic Trend

A crypto analyst on TradingView, known as ‘Tradecitypro,’ has published a detailed Fantom (FTM) report, breaking down the cryptocurrency’s price...

Fantom Price Breakout: Analyst Shares Anatomy Of FTM’s 18,000% Move To $150 By 2025

A recent technical analysis on TradingView has drawn attention to the Fantom price, with a projected 18,000% increase to reach $150 by 2025...

Bitcoin Jumps 14% This Week as ETFs Pull in $1.85B; Dogecoin Surges; DBS Bank Launches Blockchain Service

Bitcoin nears record with strong ETF inflows and bullish signals Bitcoin (COIN:BTCUSD) nearly reached $69,000...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.4399	-0.0541	-10.95	0.5008	0.5008	0.4286	523204
1743897000	0.494	-0.0062	-1.24	0.5016	0.51	0.4887	1063683
1743810600	0.5002	0.0169	3.50	0.48127	0.5157	0.4678	1157434
1743724200	0.4833	0.0116	2.46	0.4716	0.4844	0.4357	569619
1743637800	0.4717	-0.0365	-7.18	0.50468	0.5253	0.4609	2022258
1743551400	0.5082	0.0235	4.85	0.4842	0.5278	0.4834	1143171
1743465000	0.4847	-0.0082	-1.66	0.4818	0.5013	0.4586	1155885
1743378600	0.4929	0.0081	1.67	0.4864	0.5082	0.4803	484453
1743292200	0.4848	-0.057	-10.52	0.5416	0.5444	0.4758	788562
1743205800	0.5418	-0.0641	-10.58	0.60003	0.6042	0.531	642267
1743119400	0.6059	0.0072	1.20	0.6008	0.62551	0.5907	440875
1743033000	0.5987	-0.0077	-1.27	0.6066	0.6353	0.5862	661950
1742946600	0.6064	0.0119	2.00	0.59427	0.6326	0.576	1174315
1742860200	0.5945	0.0563	10.46	0.5393	0.6186	0.5299	1472201
1742773800	0.5382	0.0306	6.03	0.505	0.54395	0.5025	341305
1742687400	0.5076	0.0004	0.08	0.5054	0.5227	0.50479	215540
1742601000	0.5072	-0.0026	-0.51	0.5098	0.5226	0.4862	753432
1742514600	0.5098	-0.0351	-6.44	0.5501	0.5574	0.507	708137
1742428200	0.5449	0.0521	10.57	0.4942	0.5501	0.49405	921140
1742341800	0.4928	-0.0082	-1.64	0.5011	0.5011	0.468	1051767
1742255400	0.501	0.0048	0.97	0.4973	0.5178	0.4904	1574573
1742169000	0.4962	-0.0538	-9.78	0.5494	0.55	0.4861	1075182
1742082600	0.55	0.0179	3.36	0.52971	0.5634	0.5189	873383
1741996200	0.5321	0.0487	10.07	0.4822	0.549	0.47804	1148397
1741909800	0.4834	0.0333	7.40	0.452	0.5062	0.44691	1233821
1741823400	0.4501	0.0253	5.96	0.42742	0.4568	0.41081	799498
1741737000	0.4248	-0.0069	-1.60	0.4289	0.4493	0.4043	1217788
1741650600	0.4317	-0.0055	-1.26	0.4376	0.472	0.4095	3535154
1741564200	0.4372	-0.0709	-13.95	0.5085	0.5113	0.4319	1318363
1741477800	0.5081	0.0021	0.42	0.5065	0.5213	0.4997	522093
1741391400	0.506	-0.0274	-5.14	0.5359	0.543	0.445	5494143
1741305000	0.5334	-0.0607	-10.22	0.5886	0.6206	0.5334	4805589
1741218600	0.5941	0.0318	5.66	0.5633	0.6108	0.5389	1794957
1741132200	0.5623	-0.0386	-6.42	0.5983	0.5983	0.4932	3276215
1741045800	0.6009	-0.1461	-19.56	0.7473	0.7475	0.5872	6665897
1740959400	0.747	0.0248	3.43	0.7254	0.7811	0.7145	1640463
1740873000	0.7222	0.0469	6.95	0.6726	0.761	0.6671	1248425
1740786600	0.6753	-0.01205	-1.75	0.68911	0.6969	0.6152	2103069
1740700200	0.68735	-0.03845	-5.30	0.7296	0.7473	0.67928	2420022
1740613800	0.7258	-0.02675	-3.55	0.7595	0.7661	0.6649	3133668
1740527400	0.75255	-0.06415	-7.85	0.8096	0.823	0.6742	5576189
1740441000	0.8167	-0.0333	-3.92	0.8495	0.9154	0.7883	5001391
1740354600	0.85	0.0432	5.35	0.7998	0.8563	0.7956	2041847
1740268200	0.8068	-0.0467	-5.47	0.85209	0.9135	0.7853	2937695
1740181800	0.8535	-0.0157	-1.81	0.866	0.9886	0.8234	7501661
1740095400	0.8692	0.151	21.02	0.7142	0.8983	0.6955	4453240
1740009000	0.7182	0.1163	19.32	0.5984	0.735	0.5916	3276106
1739922600	0.6019	-0.0039	-0.64	0.6062	0.6284	0.5651	1563386
1739836200	0.6058	0.0761	14.37	0.5299	0.6245	0.5299	3001980
1739749800	0.5297	0.0164	3.20	0.5128	0.5381	0.5081	523624
1739663400	0.5133	-0.0365	-6.64	0.5498	0.5616	0.5093	234357
1739577000	0.5498	0.0133	2.48	0.5324	0.5588	0.5294	742050
1739490600	0.5365	-0.0179	-3.23	0.4519	0.5878	0.4519	2187080
1739404200	0.5544	0.1027	22.74	0.4527	0.5621	0.4346	2964571
1739317800	0.4517	0.0159	3.65	0.4365	0.4797	0.4356	894001
1739231400	0.4358	0.0261	6.37	0.4103	0.4465	0.3987	557625
1739145000	0.4097	-0.0054	-1.30	0.4148	0.4189	0.3939	880020
1739058600	0.4151	0.0204	5.17	0.3955	0.41936	0.3745	1110843
1738972200	0.3947	-0.0275	-6.51	0.4222	0.4491	0.3815	1095250
1738885800	0.4222	-0.0163	-3.72	0.4361	0.4764	0.42015	1511876
1738799400	0.4385	0.0028	0.64	0.4381	0.48075	0.425	1856262
1738713000	0.4357	-0.0337	-7.18	0.4698	0.4729	0.4137	2694885
1738626600	0.4694	0.0124	2.71	0.42222	0.4809	0.317	7470492
1738540200	0.457	-0.0365	-7.40	0.4917	0.5167	0.42223	1685909
1738453800	0.4935	-0.0731	-12.90	0.5665	0.5703	0.4875	744139
1738367400	0.5666	0.0461	8.86	0.5176	0.6019	0.502	1808454
1738281000	0.5205	0.0308	6.29	0.4872	0.5371	0.4863	1334726
1738194600	0.4897	0.0523	11.96	0.4399	0.4996	0.4393	1133031
1738108200	0.4374	-0.0497	-10.20	0.4934	0.4944	0.4351	1018239
1738021800	0.4871	-0.0274	-5.33	0.48269	0.5215	0.458	3128850
1737935400	0.5145	-0.0247	-4.58	0.5375	0.55955	0.5145	1099236
1737849000	0.5392	0.0078	1.47	0.5337	0.54891	0.5252	610828
1737762600	0.5314	-0.0503	-8.65	0.5801	0.5817	0.5275	2332416
1737676200	0.5817	-0.0182	-3.03	0.592	0.6048	0.56022	1130257
1737589800	0.5999	-0.0014	-0.23	0.6055	0.6559	0.59634	957317
1737503400	0.6013	0.0793	15.19	0.5178	0.63733	0.47614	3142924
1737417000	0.522	-0.0417	-7.40	0.55723	0.6104	0.5014	3281287
1737330600	0.5637	-0.1164	-17.12	0.6801	0.6849	0.54002	5070159
1737244200	0.6801	-0.1032	-13.18	0.78	0.7851	0.6178	2226700
1737157800	0.7833	0.0044	0.56	0.7816	0.8157	0.7639	1442660
1737071400	0.7789	-0.0501	-6.04	0.8289	0.845	0.7635	2294902
1736985000	0.829	0.1262	17.96	0.7041	0.85078	0.695	2214087
1736898600	0.7028	0.0318	4.74	0.6717	0.7198	0.66822	1267671
1736812200	0.671	-0.0271	-3.88	0.7005	0.79998	0.59333	3661035
1736725800	0.6981	-0.0214	-2.97	0.7194	0.7235	0.69031	2160690
1736639400	0.7195	0.0119	1.68	0.7059	0.73209	0.68522	1548788
1736553000	0.7076	0.0614	9.50	0.6976	0.76258	0.6299	2082633
1736466600	0.6462	-0.048	-6.91	0.6914	0.6926	0.61862	1155275
1736380200	0.6942	0.0016	0.23	0.688	0.6953	0.6183	3471267
1736293800	0.6926	-0.0881	-11.28	0.7829	0.81546	0.6865	2960168