DAO MakerDAO

$ 0.300831

-0.017749

(

-5.57%

)

Official Links

Website

Source Code

Info

Rank 307

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.298169

Exchange

GATE

Ask

$ 0.303493

Last Trade Time

16:44:06

Volume (24h)

$ 370,873

Last Trade Size

61.84

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.30217

Fully Diluted Market Cap

$ 82,699,388

Genesis Date

1/06/2021

Days Range 0.297693-0.333615

52 Weeks Range 0.2588-7.28

Circulating Supply 250,926,000 / 274,903,273

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2991	OKX	400583.63229	/cdn/crypto/logos/exchanges/OKEX.png	$ 125,105.02	1729535814	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	44.0477390462	Recently
0.3009	Gate.io	317123.84	/cdn/crypto/logos/exchanges/GATE.png	$ 98,084.89	1729534746	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	34.8705913664	18 minutes ago
0.302	Kucoin	102982.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,292.82	1729535360	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	11.3238004303	8 minutes ago
0.3007	LATOKEN	45111.73	/cdn/crypto/logos/exchanges/LATK.png	$ 14,042.62	1729535723	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	4	https://exchange.latoken.com/exchange/DAO-USDT	4.96043659998	Recently
0.3096	HTX	42920.0713	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,536.64	1729503148	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dao_usdt	4.7194442011	9 hours ago
0.000113	Gate.io	709.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.082680	1729534747	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.0779883559893	18 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729468928	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	19 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729535521	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	5 minutes ago
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	19 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2800205	0.02081036	7.43172731996	0.27739872	0.83331615	8150.34448146	CX
4	0.2800205	0.02081036	7.43172731996	0.2588685	0.83331615	5054.16523115	CX
12	0.4470977	-0.14626684	-32.7147377408	0.2588004	0.83331615	4883.53087246	CX
26	1.102388	-0.80155714	-72.7109819773	0.2588004	1.7131973	156301.130272	CX
52	0.5299899	-0.22915904	-43.2383786936	0.2588004	7.27802601	87170.2709076	CX
156	2.83229796	-2.5314671	-89.3785588858	0.2588004	34.48129087	38146.3409935	CX
260	3.12649854	-2.82566768	-90.3780265319	0.2588004	34.48129087	34478.5026461	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.31793164	0.02129068	7.18	0.29687392	0.31916936	0.29288793	1079
1729381800	0.29664096	0.00596816	2.05	0.2905441	0.29725136	0.289982	994
1729295400	0.2906728	0.00176533	0.61	0.2800205	0.83331615	0.27739872	20759
1729209000	0.28890747	-0.008659	-2.91	0.2800205	0.30374844	0.27739872	19828
1729122600	0.29756622	0.00921264	3.19	0.28928931	0.30668742	0.2884002	389
1729036200	0.28835358	-0.011275	-3.76	0.29972082	0.3005097	0.2801689	452
1728949800	0.29962848	0.01581998	5.57	0.2800205	0.30374844	0.27739872	20706
1728863400	0.2838085	-0.000999	-0.35	0.28508615	0.28668008	0.27610194	599
1728777000	0.28480785	3.9E-5	0.01	0.28535715	0.29033316	0.28137252	411
1728690600	0.28476864	0.008365	3.03	0.27635956	0.28802826	0.2761496	214
1728604200	0.27640364	0.01588954	6.10	0.26320875	0.27648484	0.2604239	312
1728517800	0.2605141	-0.01776	-6.38	0.27545784	0.28367625	0.2588685	613
1728431400	0.278274	-0.008158	-2.85	0.28663852	0.28771114	0.27431022	411
1728345000	0.28643202	0.00099297	0.35	0.2800205	0.7864353	0.27739872	19859
1728258600	0.28543905	0.00527237	1.88	0.27961104	0.2889761	0.27930944	192
1728172200	0.28016668	-0.00716	-2.49	0.28555646	0.2888487	0.27979965	246
1728085800	0.28732669	0.00764575	2.73	0.27987253	0.291822	0.27850522	232
1727999400	0.27968094	-0.001298	-0.46	0.2800205	0.30374844	0.27691178	19820
1727913000	0.28097923	-0.010747	-3.68	0.29158451	0.298704	0.28020398	577
1727826600	0.29172612	-0.019607	-6.30	0.3123504	0.32119306	0.290479	603
1727740200	0.3113328	-0.025671	-7.62	0.33769427	0.33784921	0.30795522	484
1727653800	0.33700339	0.00521659	1.57	0.33183144	0.33920938	0.32368918	607
1727567400	0.3317868	-0.002718	-0.81	0.33469956	0.33811	0.32234521	523
1727481000	0.33450488	0.00844316	2.59	0.3260022	0.33821372	0.3256984	162
1727394600	0.32606172	-0.000999	-0.31	0.3279902	0.343785	0.32248818	1100
1727308200	0.32706056	0.02171601	7.11	0.3048742	0.3561987	0.30244448	5376
1727221800	0.30534455	0.00337337	1.12	0.30189138	0.3068062	0.29591094	262
1727135400	0.30197118	-0.002728	-0.90	0.2800205	0.30786156	0.27739872	28753
1727049000	0.3046996	-0.001734	-0.57	0.30605562	0.30879429	0.29834648	242
1726962600	0.30643353	0.01268673	4.32	0.29433905	0.30668976	0.2915411	401
1726876200	0.2937468	0.0100395	3.54	0.2835118	0.29668856	0.2781999	1294
1726789800	0.2837073	0.00819687	2.98	0.27870921	0.29235208	0.2765184	518
1726703400	0.27551043	-0.005022	-1.79	0.2807976	0.28409774	0.27189442	1380
1726617000	0.2805324	-0.000221	-0.08	0.2800205	0.29018188	0.27739872	263
1726530600	0.28075372	-0.006676	-2.32	0.2878164	0.29081808	0.2793453	249
1726444200	0.28742952	-0.009885	-3.32	0.29739309	0.29943272	0.28634204	255
1726357800	0.29731437	0.00175856	0.60	0.2954699	0.30033792	0.29193746	249
1726271400	0.29555581	0.00246569	0.84	0.29275904	0.30045184	0.28800942	374
1726185000	0.29309012	0.00485315	1.68	0.28783353	0.29481375	0.28514013	223
1726098600	0.28823697	-0.005547	-1.89	0.293355	0.29337591	0.28032306	396
1726012200	0.29378427	0.00557147	1.93	0.28750154	0.29537544	0.2849737	217
1725925800	0.2882128	0.00743956	2.65	0.3544266	0.73122433	0.27804898	19864
1725839400	0.28077324	0.0038857	1.40	0.2768363	0.28819088	0.2725968	14
1725753000	0.27688754	0.00796746	2.96	0.26965092	0.2817163	0.26893581	28
1725666600	0.26892008	-0.008199	-2.96	0.27732393	0.28049346	0.2588004	274
1725580200	0.27711918	-0.008929	-3.12	0.28658331	0.2909644	0.27256752	252
1725493800	0.28604862	-0.00036	-0.13	0.28308969	0.29109951	0.27529698	411
1725407400	0.28640898	-0.010405	-3.51	0.29677167	0.30092124	0.28422088	525
1725321000	0.29681379	0.00513699	1.76	0.3544266	0.35930349	0.2905868	19972
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.30388182	0.2887836	648
1725148200	0.3013896	-0.004374	-1.43	0.30554557	0.30821836	0.29940995	226
1725061800	0.30576337	-0.005104	-1.64	0.31066356	0.31163034	0.2978203	255
1724975400	0.31086774	0.00693414	2.28	0.3033372	0.31667784	0.3018624	473
1724889000	0.3039336	-0.004035	-1.31	0.30733375	0.31496496	0.30221528	558
1724802600	0.30796875	-0.030103	-8.90	0.33845364	0.34279459	0.30680375	275
1724716200	0.33807186	-0.013355	-3.80	0.35133056	0.3571308	0.335225	1186
1724629800	0.35142656	-0.013031	-3.58	0.36569412	0.36709068	0.35142656	241
1724543400	0.36445728	0.01334165	3.80	0.3542272	0.3775048	0.3488309	168
1724457000	0.35111563	0.02315813	7.06	0.327805	0.35670912	0.32667304	648
1724370600	0.3279575	-0.003295	-0.99	0.3544266	0.821367	0.32357125	20973
1724284200	0.33125274	0.00881399	2.73	0.3222575	0.33125274	0.3156668	1528
1724197800	0.32243875	-0.009571	-2.88	0.33208812	0.33591096	0.3196	3167
1724111400	0.33201	0.00087696	0.26	0.3544266	0.81012591	0.32277625	24489
1724025000	0.33113304	0.00181566	0.55	0.32919012	0.34008576	0.32488	5457
1723938600	0.32931738	0.00751134	2.33	0.32163244	0.33352867	0.32103476	4073
1723852200	0.32180604	0.00765848	2.44	0.31620471	0.32639	0.31396734	10287
1723765800	0.31414756	-0.008119	-2.52	0.32247468	0.32710743	0.31124904	5485
1723679400	0.32226656	-0.009396	-2.83	0.33213198	0.3400458	0.32076495	5309
1723593000	0.33166212	0.00295332	0.90	0.3267888	0.33718625	0.32116062	5477
1723506600	0.3287088	0.01149572	3.62	0.3544266	0.35930349	0.31415896	23187
1723420200	0.31721308	-0.026862	-7.81	0.34447776	0.34936783	0.31721308	3168
1723333800	0.34407516	-0.000922	-0.27	0.3449488	0.34793199	0.33884301	2835
1723247400	0.34499668	-0.00905	-2.56	0.3544266	0.35930349	0.33902748	3838
1723161000	0.35404644	0.02547904	7.75	0.3272206	0.36446794	0.326158	3500
1723074600	0.3285674	-0.010103	-2.98	0.33968286	0.4087684	0.327495	6569
1722988200	0.33866994	0.01699782	5.28	0.32219782	0.34799233	0.32219782	5649
1722901800	0.32167212	-0.013502	-4.03	0.36580194	0.74480049	0.27779091	31844
1722815400	0.33517448	-0.031133	-8.50	0.36580194	0.36902376	0.328724	2844
1722729000	0.3663072	-0.012652	-3.34	0.3791966	0.38295834	0.35757	3671
1722642600	0.37895911	-0.03099	-7.56	0.40960256	0.42021132	0.37387476	4813
1722556200	0.40994944	-0.022802	-5.27	0.43372718	0.4339657	0.4026607	6531
1722469800	0.43275166	-0.012817	-2.88	0.44544352	0.45528936	0.4292575	4414
1722383400	0.44556864	0.00134122	0.30	0.44447666	0.4532085	0.43700715	4349
1722297000	0.44422742	-0.004198	-0.94	0.4470977	0.4594828	0.42315584	22966
1722210600	0.44842566	-0.004139	-0.91	0.45132883	0.45472043	0.44431032	3105
1722124200	0.45256454	0.00028748	0.06	0.45122826	0.4578702	0.44125608	3043
1722037800	0.45227706	0.01418916	3.24	0.43796784	0.45335346	0.4369341	2312
1721951400	0.4380879	-0.008814	-1.97	0.4470977	0.44767792	0.42315584	3970
1721865000	0.44690206	-0.005582	-1.23	0.44585728	0.45506216	0.4393664	21108
1721778600	0.4524845	-0.022782	-4.79	0.47500704	0.47794185	0.4509531	5617
1721692200	0.47526648	-0.017857	-3.62	0.45774	1.1025483	0.45335862	26901510
1721605800	0.4931234	0.00347922	0.71	0.48887551	0.49964619	0.47671301	19912
1721519400	0.48964418	0.00569336	1.18	0.48383352	0.4927174	0.4739872	18289