CEEK VR Historical Data - CEEKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKETH	Gate.io	9,436,903	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	-		ETH

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEEKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000011	-0.00000004	-0.35%	0.000011	0.000012	0.000011	258,906.00
Jun 24 2024	0.000011	0.00000024	2.17%	0.000011	0.000011	0.000011	257,449.00
Jun 23 2024	0.000011	-0.00000016	-1.42%	0.000011	0.000011	0.000011	249,719.00
Jun 22 2024	0.000011	0.00000032	2.93%	0.000011	0.000011	0.000011	249,220.00
Jun 21 2024	0.000011	-0.00000039	-3.45%	0.000011	0.000012	0.000011	263,288.00
Jun 20 2024	0.000011	0.00000075	7.10%	0.000011	0.000012	0.000011	300,323.00
Jun 19 2024	0.000011	-0.00000030	-2.76%	0.000011	0.000011	0.000011	253,738.00
Jun 18 2024	0.000011	-0.00000088	-7.50%	0.000012	0.000012	0.000011	290,030.00
Jun 17 2024	0.000012	-0.00000021	-1.76%	0.000012	0.000012	0.000012	277,716.00
Jun 16 2024	0.000012	-0.00000017	-1.40%	0.000012	0.000012	0.000012	232,558.00
Jun 15 2024	0.000012	-0.00000017	-1.38%	0.000012	0.000012	0.000012	231,702.00
Jun 14 2024	0.000012	-0.00000082	-6.25%	0.000013	0.000013	0.000012	232,097.00
Jun 13 2024	0.000013	0.00000001	0.08%	0.000013	0.000013	0.000013	214,209.00
Jun 12 2024	0.000013	0.00000006	0.46%	0.000013	0.000014	0.000013	222,810.00
Jun 11 2024	0.000013	0.00000015	1.16%	0.000013	0.000013	0.000013	216,629.00
Jun 10 2024	0.000013	-0.00000034	-2.57%	0.000013	0.000013	0.000013	202,603.00
Jun 09 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000013	208,955.00
Jun 08 2024	0.000013	-0.00000055	-4.00%	0.000014	0.000014	0.000013	206,810.00
Jun 07 2024	0.000014	-0.00000082	-5.63%	0.000015	0.000015	0.000014	209,356.00
Jun 06 2024	0.000015	0.00000050	3.55%	0.000014	0.000015	0.000014	187,748.00
Jun 05 2024	0.000014	-0.00000023	-1.61%	0.000014	0.000015	0.000014	186,275.00
Jun 04 2024	0.000014	-0.00000040	-2.72%	0.000015	0.000015	0.000014	104,456.00
Jun 03 2024	0.000015	0.00000009	0.62%	0.000015	0.000016	0.000014	169,350.00
Jun 02 2024	0.000015	0.00000046	3.25%	0.000014	0.000015	0.000014	183,632.00
Jun 01 2024	0.000014	0.00000031	2.24%	0.000014	0.000015	0.000014	221,198.00
May 31 2024	0.000014	-0.00000007	-0.50%	0.000014	0.000014	0.000014	187,088.00
May 30 2024	0.000014	-0.00000030	-2.11%	0.000014	0.000014	0.000014	184,071.00
May 29 2024	0.000014	0.00000004	0.28%	0.000014	0.000014	0.000014	181,376.00
May 28 2024	0.000014	0.00000013	0.93%	0.000014	0.000014	0.000014	193,217.00
May 27 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	181,673.00
May 26 2024	0.000014	-0.00000061	-4.16%	0.000015	0.000015	0.000014	194,228.00
May 25 2024	0.000015	0.00000009	0.62%	0.000015	0.000015	0.000014	190,362.00