Register to chat with like-minded investors on our interactive forums.
CEEKETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000011 | -0.00000019 | -1.70% | 0.000011 | 0.000011 | 0.000011 | 278,884.00 |
| Jun 27 2024 | 0.000011 | -0.00000018 | -1.58% | 0.000011 | 0.000011 | 0.000011 | 283,105.00 |
| Jun 26 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000011 | 0.000011 | 261,094.00 |
| Jun 25 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000012 | 0.000011 | 258,906.00 |
| Jun 24 2024 | 0.000011 | 0.00000024 | 2.17% | 0.000011 | 0.000011 | 0.000011 | 257,449.00 |
| Jun 23 2024 | 0.000011 | -0.00000016 | -1.42% | 0.000011 | 0.000011 | 0.000011 | 249,719.00 |
| Jun 22 2024 | 0.000011 | 0.00000032 | 2.93% | 0.000011 | 0.000011 | 0.000011 | 249,220.00 |
| Jun 21 2024 | 0.000011 | -0.00000039 | -3.45% | 0.000011 | 0.000012 | 0.000011 | 263,288.00 |
| Jun 20 2024 | 0.000011 | 0.00000075 | 7.10% | 0.000011 | 0.000012 | 0.000011 | 300,323.00 |
| Jun 19 2024 | 0.000011 | -0.00000030 | -2.76% | 0.000011 | 0.000011 | 0.000011 | 253,738.00 |
| Jun 18 2024 | 0.000011 | -0.00000088 | -7.50% | 0.000012 | 0.000012 | 0.000011 | 290,030.00 |
| Jun 17 2024 | 0.000012 | -0.00000021 | -1.76% | 0.000012 | 0.000012 | 0.000012 | 277,716.00 |
| Jun 16 2024 | 0.000012 | -0.00000017 | -1.40% | 0.000012 | 0.000012 | 0.000012 | 232,558.00 |
| Jun 15 2024 | 0.000012 | -0.00000017 | -1.38% | 0.000012 | 0.000012 | 0.000012 | 231,702.00 |
| Jun 14 2024 | 0.000012 | -0.00000082 | -6.25% | 0.000013 | 0.000013 | 0.000012 | 232,097.00 |
| Jun 13 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 214,209.00 |
| Jun 12 2024 | 0.000013 | 0.00000006 | 0.46% | 0.000013 | 0.000014 | 0.000013 | 222,810.00 |
| Jun 11 2024 | 0.000013 | 0.00000015 | 1.16% | 0.000013 | 0.000013 | 0.000013 | 216,629.00 |
| Jun 10 2024 | 0.000013 | -0.00000034 | -2.57% | 0.000013 | 0.000013 | 0.000013 | 202,603.00 |
| Jun 09 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000013 | 0.000013 | 0.000013 | 208,955.00 |
| Jun 08 2024 | 0.000013 | -0.00000055 | -4.00% | 0.000014 | 0.000014 | 0.000013 | 206,810.00 |
| Jun 07 2024 | 0.000014 | -0.00000082 | -5.63% | 0.000015 | 0.000015 | 0.000014 | 209,356.00 |
| Jun 06 2024 | 0.000015 | 0.00000050 | 3.55% | 0.000014 | 0.000015 | 0.000014 | 187,748.00 |
| Jun 05 2024 | 0.000014 | -0.00000023 | -1.61% | 0.000014 | 0.000015 | 0.000014 | 186,275.00 |
| Jun 04 2024 | 0.000014 | -0.00000040 | -2.72% | 0.000015 | 0.000015 | 0.000014 | 104,456.00 |
| Jun 03 2024 | 0.000015 | 0.00000009 | 0.62% | 0.000015 | 0.000016 | 0.000014 | 169,350.00 |
| Jun 02 2024 | 0.000015 | 0.00000046 | 3.25% | 0.000014 | 0.000015 | 0.000014 | 183,632.00 |
| Jun 01 2024 | 0.000014 | 0.00000031 | 2.24% | 0.000014 | 0.000015 | 0.000014 | 221,198.00 |
| May 31 2024 | 0.000014 | -0.00000007 | -0.50% | 0.000014 | 0.000014 | 0.000014 | 187,088.00 |
| May 30 2024 | 0.000014 | -0.00000030 | -2.11% | 0.000014 | 0.000014 | 0.000014 | 184,071.00 |
| May 29 2024 | 0.000014 | 0.00000004 | 0.28% | 0.000014 | 0.000014 | 0.000014 | 181,376.00 |
| May 28 2024 | 0.000014 | 0.00000013 | 0.93% | 0.000014 | 0.000014 | 0.000014 | 193,217.00 |
| May 27 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 181,673.00 |
| May 26 2024 | 0.000014 | -0.00000061 | -4.16% | 0.000015 | 0.000015 | 0.000014 | 194,228.00 |
| May 25 2024 | 0.000015 | 0.00000009 | 0.62% | 0.000015 | 0.000015 | 0.000014 | 190,362.00 |
| May 24 2024 | 0.000015 | 0.00000039 | 2.75% | 0.000014 | 0.000015 | 0.000014 | 184,091.00 |
| May 23 2024 | 0.000014 | -0.00000029 | -2.00% | 0.000015 | 0.000015 | 0.000014 | 215,256.00 |
| May 22 2024 | 0.000014 | 0.00000020 | 1.40% | 0.000014 | 0.000015 | 0.000014 | 236,324.00 |
| May 21 2024 | 0.000014 | -0.00000049 | -3.32% | 0.000015 | 0.000015 | 0.000014 | 195,284.00 |
| May 20 2024 | 0.000015 | -0.00000200 | -12.10% | 0.000017 | 0.000017 | 0.000015 | 197,077.00 |
| May 19 2024 | 0.000017 | -0.00000022 | -1.31% | 0.000017 | 0.000017 | 0.000016 | 203,046.00 |
| May 18 2024 | 0.000017 | -0.00000057 | -3.29% | 0.000017 | 0.000017 | 0.000017 | 206,305.00 |
| May 17 2024 | 0.000017 | -0.00000028 | -1.59% | 0.000018 | 0.000018 | 0.000017 | 193,770.00 |
| May 16 2024 | 0.000018 | 0.00000022 | 1.27% | 0.000017 | 0.000018 | 0.000017 | 202,901.00 |
| May 15 2024 | 0.000017 | 0.00000004 | 0.23% | 0.000017 | 0.000018 | 0.000017 | 197,225.00 |
| May 14 2024 | 0.000017 | -0.00000001 | -0.06% | 0.000017 | 0.000018 | 0.000017 | 182,413.00 |
| May 13 2024 | 0.000017 | -0.00000039 | -2.20% | 0.000018 | 0.000018 | 0.000017 | 186,436.00 |
| May 12 2024 | 0.000018 | 0.00000006 | 0.34% | 0.000018 | 0.000018 | 0.000018 | 202,078.00 |
| May 11 2024 | 0.000018 | -0.00000009 | -0.51% | 0.000018 | 0.000019 | 0.000018 | 189,652.00 |
| May 10 2024 | 0.000018 | 0.00000021 | 1.20% | 0.000018 | 0.000018 | 0.000017 | 191,472.00 |
| May 09 2024 | 0.000018 | 0.00000011 | 0.63% | 0.000017 | 0.000018 | 0.000017 | 184,446.00 |
| May 08 2024 | 0.000017 | -0.00000010 | -0.57% | 0.000018 | 0.000018 | 0.000017 | 201,983.00 |
| May 07 2024 | 0.000018 | -0.00000026 | -1.46% | 0.000018 | 0.000018 | 0.000018 | 199,190.00 |
| May 06 2024 | 0.000018 | -0.00000022 | -1.22% | 0.000018 | 0.000018 | 0.000018 | 185,689.00 |
| May 05 2024 | 0.000018 | -0.00000035 | -1.90% | 0.000018 | 0.000018 | 0.000018 | 177,144.00 |
| May 04 2024 | 0.000018 | 0.00000041 | 2.28% | 0.000018 | 0.000019 | 0.000018 | 192,479.00 |
| May 03 2024 | 0.000018 | 0.00000038 | 2.16% | 0.000018 | 0.000019 | 0.000017 | 205,959.00 |
| May 02 2024 | 0.000018 | 0.00000030 | 1.74% | 0.000017 | 0.000018 | 0.000017 | 207,835.00 |
| May 01 2024 | 0.000017 | 0.00000050 | 2.98% | 0.000017 | 0.000017 | 0.000017 | 198,705.00 |
| Apr 30 2024 | 0.000017 | 0.00000032 | 1.94% | 0.000016 | 0.000017 | 0.000016 | 189,890.00 |
| Apr 29 2024 | 0.000016 | -0.00000019 | -1.14% | 0.000017 | 0.000017 | 0.000016 | 196,208.00 |
| Apr 28 2024 | 0.000017 | -0.00000020 | -1.19% | 0.000017 | 0.000017 | 0.000016 | 191,596.00 |
| Apr 27 2024 | 0.000017 | -0.00000081 | -4.58% | 0.000018 | 0.000018 | 0.000017 | 198,229.00 |
| Apr 26 2024 | 0.000018 | -0.00000042 | -2.32% | 0.000018 | 0.000018 | 0.000018 | 181,515.00 |
| Apr 25 2024 | 0.000018 | -0.00000028 | -1.52% | 0.000018 | 0.000019 | 0.000018 | 184,781.00 |
| Apr 24 2024 | 0.000018 | -0.00000027 | -1.45% | 0.000019 | 0.000019 | 0.000018 | 170,009.00 |
| Apr 23 2024 | 0.000019 | -0.00000050 | -2.61% | 0.000019 | 0.000019 | 0.000019 | 178,968.00 |
| Apr 22 2024 | 0.000019 | -0.00000025 | -1.29% | 0.000019 | 0.00002 | 0.000019 | 164,609.00 |
| Apr 21 2024 | 0.000019 | -0.00000062 | -3.10% | 0.00002 | 0.00002 | 0.000019 | 172,830.00 |
| Apr 20 2024 | 0.00002 | 0.00000100 | 5.32% | 0.000019 | 0.00002 | 0.000019 | 172,940.00 |
| Apr 19 2024 | 0.000019 | -0.00000020 | -1.05% | 0.000019 | 0.00002 | 0.000019 | 187,228.00 |
| Apr 18 2024 | 0.000019 | -0.00000002 | -0.11% | 0.000019 | 0.00002 | 0.000019 | 171,919.00 |
| Apr 17 2024 | 0.000019 | 0.00000093 | 5.14% | 0.000018 | 0.00002 | 0.000018 | 184,186.00 |
| Apr 16 2024 | 0.000018 | 0.00000039 | 2.20% | 0.000018 | 0.000018 | 0.000017 | 179,963.00 |
| Apr 15 2024 | 0.000018 | -0.00000023 | -1.28% | 0.000018 | 0.00002 | 0.000017 | 187,058.00 |
| Apr 14 2024 | 0.000018 | 0.00000068 | 3.94% | 0.000017 | 0.000018 | 0.000017 | 284,730.00 |
| Apr 13 2024 | 0.000017 | -0.00000200 | -10.58% | 0.000019 | 0.000019 | 0.000016 | 200,861.00 |
| Apr 12 2024 | 0.000019 | -0.00000200 | -9.70% | 0.000021 | 0.000021 | 0.000018 | 167,166.00 |
| Apr 11 2024 | 0.000021 | -0.00000017 | -0.82% | 0.000021 | 0.000021 | 0.00002 | 145,509.00 |
| Apr 10 2024 | 0.000021 | -0.00000031 | -1.47% | 0.000021 | 0.000021 | 0.000021 | 141,679.00 |
| Apr 09 2024 | 0.000021 | -0.00000006 | -0.28% | 0.000021 | 0.000022 | 0.000021 | 140,749.00 |
| Apr 08 2024 | 0.000021 | -0.00000052 | -2.40% | 0.000022 | 0.000022 | 0.000021 | 128,750.00 |
| Apr 07 2024 | 0.000022 | -0.00000059 | -2.65% | 0.000022 | 0.000023 | 0.000022 | 145,268.00 |
| Apr 06 2024 | 0.000022 | 0.00000005 | 0.23% | 0.000022 | 0.000023 | 0.000022 | 142,415.00 |
| Apr 05 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000022 | 0.000023 | 0.000022 | 142,903.00 |
| Apr 04 2024 | 0.000022 | -0.00000010 | -0.44% | 0.000022 | 0.000023 | 0.000022 | 140,252.00 |
| Apr 03 2024 | 0.000022 | 0.00000021 | 0.94% | 0.000022 | 0.000024 | 0.000022 | 145,564.00 |
| Apr 02 2024 | 0.000022 | -0.00000059 | -2.58% | 0.000023 | 0.000023 | 0.000022 | 147,958.00 |
| Apr 01 2024 | 0.000023 | -0.00000061 | -2.60% | 0.000023 | 0.000024 | 0.000023 | 125,170.00 |
| Mar 31 2024 | 0.000023 | -0.00000200 | -7.98% | 0.000025 | 0.000025 | 0.000023 | 125,871.00 |
| Mar 30 2024 | 0.000025 | -0.00000037 | -1.46% | 0.000027 | 0.000027 | 0.000024 | 145,331.00 |
